Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Matrix AI Network MAN | US$0,02341 | -0,15% | 17,77% | US$5.015.843 | US$150.812 | 214.302.042 MAN |
| 952 |  Beam BEAM | US$0,03508 | -4,86% | 18,12% | US$5.022.612 | US$150.465 | 143.162.560 BEAM |
| 953 |  REVV REVV | US$0,008166 | -0,76% | 5,75% | US$5.015.618 | US$765.249 | 614.229.269 REVV |
| 954 |  Swace SWACE | US$0,009679 | -0,67% | 14,83% | US$4.968.075 | US$89,39 | 513.292.589 SWACE |
| 955 |  Exeedme XED | US$0,05497 | -0,57% | 8,28% | US$4.937.596 | US$18.915,38 | 89.830.976 XED |
| 956 |  Oggy Inu OGGY | US$0,000000000045 | -5,45% | 87,81% | US$4.890.757 | US$644.476 | 108.125.205.623.924.992 OGGY |
| 957 |  RIZON ATOLO | US$0,002237 | 2,61% | -18,25% | US$4.925.778 | US$301.183 | 2.202.442.870 ATOLO |
| 958 |  1irstcoin FST | US$0,1004 | -4,23% | 14,31% | US$4.886.888 | US$2.408,63 | 48.681.740 FST |
| 959 |  Gridcoin GRC | US$0,01140 | -2,81% | 3,80% | US$4.876.548 | US$41.764,44 | 427.679.116 GRC |
| 960 |  Adappter Token ADP | US$0,002694 | 1,60% | 5,36% | US$4.847.502 | US$334.751 | 1.799.105.901 ADP |
| 961 |  SunContract SNC | US$0,03893 | -1,14% | 16,89% | US$4.777.345 | US$298.164 | 122.707.503 SNC |
| 962 |  1World 1WO | US$0,1287 | 26,85% | 27,07% | US$4.788.826 | US$7.144,65 | 37.219.453 1WO |
| 963 |  dHedge DAO DHT | US$0,1133 | -5,89% | 14,84% | US$4.754.228 | US$13.057,50 | 41.978.212 DHT |
| 964 |  Invictus Hyperion Fund IHF | US$0,04141 | 0,01% | 38,09% | US$4.765.659 | - | 115.093.401 IHF |
| 965 |  Dovu DOV | US$0,004980 | -2,55% | 6,22% | US$4.761.356 | US$15.964,30 | 956.157.114 DOV |
| 966 |  Shiryo SHIRYO | US$0,000000000005 | -1,32% | 12,61% | US$4.745.383 | US$2.334,83 | 981.846.777.310.948.352 SHIRYO |
| 967 |  RigoBlock GRG | US$1,75 | 3,68% | 29,09% | US$4.735.221 | US$43,81 | 2.701.063 GRG |
| 968 |  Agoras: Currency of Tau AGRS | US$0,2594 | -8,24% | -21,59% | US$4.668.635 | US$12.406,87 | 18.000.000 AGRS |
| 969 |  ChainGuardians CGG | US$0,07605 | -0,71% | 9,72% | US$4.675.475 | US$88.372,03 | 61.478.209 CGG |
| 970 |  Apollo Currency APL | US$0,0002191 | 2,14% | 6,87% | US$4.637.738 | US$470.353 | 21.165.096.531 APL |
| 971 |  Pangolin PNG | US$0,02667 | 3,07% | 4,91% | US$4.624.608 | US$104.960 | 173.399.751 PNG |
| 972 |  Govi GOVI | US$0,2124 | 0,10% | -3,35% | US$4.630.040 | US$13.852,45 | 21.795.146 GOVI |
| 973 |  K21 K21 | US$0,2537 | -0,30% | 47,54% | US$4.612.331 | US$17.072,94 | 18.178.659 K21 |
| 974 |  Carboncoin CARBON | US$0,0002993 | -0,45% | 17,01% | US$4.606.396 | - | 15.392.022.544 CARBON |
| 975 |  BOSagora BOA | US$0,01468 | 4,42% | 10,10% | US$4.566.693 | US$328.434 | 311.113.394 BOA |
| 976 |  Carbon Credit CCT | US$0,2683 | 0,24% | -4,22% | US$4.557.349 | US$15.399,13 | 16.988.760 CCT |
| 977 |  TRVL TRVL | US$0,03830 | 0,39% | 10,02% | US$4.548.311 | US$122.986 | 118.741.784 TRVL |
| 978 |  RealFevr FEVR | US$0,0004195 | -5,17% | -6,19% | US$4.521.535 | US$268.659 | 10.779.065.385 FEVR |
| 979 |  Hamster HAM | US$0,000000001896 | -2,97% | 6,07% | US$4.519.557 | US$2.892.544 | 2.384.230.000.000.000 HAM |
| 980 |  Darwinia Network RING | US$0,003408 | -1,13% | 10,54% | US$4.522.726 | US$1.548.008 | 1.327.230.808 RING |
| 981 |  BUX Token BUX | US$0,07723 | -1,25% | 2,28% | US$4.471.777 | US$32.378,21 | 57.904.773 BUX |
| 982 |  Dfyn Network DFYN | US$0,03008 | 1,28% | 6,60% | US$4.463.471 | US$84.046,18 | 148.397.669 DFYN |
| 983 |  Cashaa CAS | US$0,005407 | 2,42% | 5,75% | US$4.431.064 | US$119.127 | 819.528.005 CAS |
| 984 |  BitForex Token BF | US$0,001023 | -1,65% | 4,29% | US$4.385.821 | US$1.145.967 | 4.289.073.705 BF |
| 985 |  DeHub DHB | US$0,001074 | -6,55% | -0,67% | US$4.428.028 | US$38.082,98 | 4.121.861.875 DHB |
| 986 |  Botto BOTTO | US$0,1571 | -0,56% | 21,60% | US$4.418.849 | US$218.105 | 28.123.274 BOTTO |
| 987 |  Crypton CRP | US$0,5303 | 1,59% | -0,17% | US$4.425.554 | US$410.219 | 8.345.575 CRP |
| 988 |  Electra Protocol XEP | US$0,0002485 | 5,74% | 10,16% | US$4.405.639 | US$46.378,07 | 17.732.408.520 XEP |
| 989 |  Rari Governance Token RGT | US$0,3520 | 1,36% | -5,36% | US$4.390.443 | US$6.772,55 | 12.472.026 RGT |
| 990 |  Grin GRIN | US$0,04441 | 0,92% | 15,59% | US$4.361.152 | US$498.510 | 98.212.860 GRIN |
| 991 |  BullPerks BLP | US$0,05307 | -3,08% | 11,90% | US$4.353.131 | US$1.235.873 | 82.019.285 BLP |
| 992 |  Cellframe CELL | US$0,1523 | -9,49% | -1,67% | US$4.356.756 | US$109.696 | 28.599.168 CELL |
| 993 |  Particl PART | US$0,3307 | -14,38% | -27,53% | US$4.357.877 | US$1.610,08 | 13.179.560 PART |
| 994 |  Inflation Hedging Coin IHC | US$0,00003585 | 0,75% | -4,14% | US$4.288.777 | US$205.964 | 119.642.987.723 IHC |
| 995 |  BioPassport Token BIOT | US$0,0009253 | -1,94% | 11,22% | US$4.280.261 | US$47.830,94 | 4.625.812.250 BIOT |
| 996 |  Permission Coin ASK | US$0,0002635 | -0,60% | -2,38% | US$4.260.179 | US$7.898,05 | 16.166.619.298 ASK |
| 997 |  IguVerse IGU | US$0,07455 | 3,20% | 6,53% | US$4.263.612 | US$5.679.203 | 57.189.082 IGU |
| 998 |  Cindicator CND | US$0,002126 | 2,12% | -12,79% | US$4.252.410 | US$1.285,84 | 2.000.000.005 CND |
| 999 |  Navcoin NAV | US$0,05551 | -0,61% | 7,67% | US$4.241.459 | US$44.770,13 | 76.414.097 NAV |
| 1000 |  Bitcoin Standard Hashrate Token BTCST | US$0,3468 | 0,93% | 5,62% | US$4.231.500 | US$83.464,61 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.