Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ZKSpace ZKS | US$0,04516 | 1,15% | 5,77% | US$8.915.536 | US$150.199 | 197.440.000 ZKS |
| 802 |  Hegic HEGIC | US$0,01262 | -1,90% | 10,07% | US$8.878.858 | US$76.638,19 | 703.727.349 HEGIC |
| 803 |  Quantum Resistant Ledger QRL | US$0,1139 | 5,85% | 30,17% | US$8.802.165 | US$28.000,11 | 77.296.416 QRL |
| 804 |  Prosper PROS | US$0,3061 | -3,22% | 4,78% | US$8.865.383 | US$527.191 | 28.962.409 PROS |
| 805 |  Pallapay PALLA | US$0,01189 | 3,69% | 2,83% | US$8.840.350 | US$23.017,91 | 743.546.427 PALLA |
| 806 |  Carbon Protocol SWTH | US$0,005513 | -8,71% | 10,64% | US$8.740.462 | US$279,08 | 1.585.510.090 SWTH |
| 807 |  Obyte GBYTE | US$10,40 | -3,96% | 8,77% | US$8.738.241 | US$3.781,41 | 840.463 GBYTE |
| 808 |  Comtech Gold CGO | US$61,88 | -0,91% | -2,18% | US$8.725.577 | US$305.718 | 141.000 CGO |
| 809 |  Stader SD | US$0,8579 | 5,67% | 11,58% | US$8.707.098 | US$972.811 | 10.149.100 SD |
| 810 |  FOAM FOAM | US$0,009008 | -0,45% | 63,82% | US$8.685.532 | - | 964.193.831 FOAM |
| 811 |  BSCPAD BSCPAD | US$0,1091 | 5,31% | 13,21% | US$8.641.282 | US$122.346 | 79.211.621 BSCPAD |
| 812 |  Haven Protocol XHV | US$0,2934 | -5,75% | 1,37% | US$8.668.902 | US$56.026,10 | 29.549.943 XHV |
| 813 |  Starlink STARL | US$0,0000008614 | 0,11% | 15,75% | US$8.596.025 | US$757.953 | 9.979.172.029.858 STARL |
| 814 |  Validity VAL | US$1,76 | -0,13% | 5,19% | US$8.561.478 | US$112.214 | 4.862.360 VAL |
| 815 |  Plastiks PLASTIK | US$0,05612 | -1,06% | -2,51% | US$8.555.457 | US$180.200 | 152.452.346 PLASTIK |
| 816 |  Deeper Network DPR | US$0,004639 | -2,63% | -6,59% | US$8.448.976 | US$462.631 | 1.821.459.656 DPR |
| 817 |  Quantstamp QSP | US$0,01175 | -6,98% | 7,16% | US$8.383.979 | US$58.957,80 | 713.801.947 QSP |
| 818 |  DeepBrain Chain DBC | US$0,002612 | -1,25% | 8,44% | US$8.357.039 | US$213.620 | 3.200.000.000 DBC |
| 819 |  Experimental Finance EXFI | US$0,1717 | 1,82% | -2,80% | US$8.317.795 | US$270.450 | 48.431.572 EXFI |
| 820 |  XeniosCoin XNC | US$0,1100 | 0,01% | 0,10% | US$8.391.716 | US$1.001,18 | 76.274.958 XNC |
| 821 |  MixMarvel MIX | US$0,001766 | 0,69% | 1,59% | US$8.300.009 | US$392.976 | 4.699.943.108 MIX |
| 822 |  GensoKishi Metaverse MV | US$0,08533 | -3,18% | -6,56% | US$8.269.462 | US$1.471.801 | 96.911.635 MV |
| 823 |  Karura KAR | US$0,09249 | 6,12% | 29,72% | US$8.231.115 | US$160.372 | 88.990.278 KAR |
| 824 |  Rai Reflex Index RAI | US$2,76 | -0,17% | -0,01% | US$8.255.993 | US$114.692 | 2.990.703 RAI |
| 825 |  DxChain Token DX | US$0,0001646 | -11,86% | 40,16% | US$8.231.075 | US$12.844,06 | 50.000.000.000 DX |
| 826 |  ChainGPT CGPT | US$0,09707 | -7,21% | 19,92% | US$8.256.576 | US$2.736.872 | 85.061.251 CGPT |
| 827 |  KALM KALM | US$1,44 | -4,09% | 2,98% | US$8.176.164 | US$24.587,72 | 5.674.845 KALM |
| 828 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 829 |  Rupiah Token IDRT | US$0,00006704 | -0,29% | 0,01% | US$8.114.847 | US$318.777 | 121.048.927.413 IDRT |
| 830 |  Clearpool CPOOL | US$0,02473 | -1,67% | -2,71% | US$8.102.515 | US$250.687 | 327.653.931 CPOOL |
| 831 |  DSLA Protocol DSLA | US$0,001474 | -5,66% | 4,74% | US$8.094.493 | US$180.385 | 5.491.802.966 DSLA |
| 832 |  Omax Coin OMAX | US$0,0009289 | 3,22% | -29,25% | US$8.051.950 | US$142.871 | 8.667.996.990 OMAX |
| 833 |  Alephium ALPH | US$0,1904 | -4,14% | 25,97% | US$8.077.084 | US$43.003,01 | 42.425.446 ALPH |
| 834 |  Arianee ARIA20 | US$0,2988 | -0,46% | 17,23% | US$8.023.720 | US$40,76 | 26.853.505 ARIA20 |
| 835 |  DerivaDAO DDX | US$0,3067 | 2,84% | 4,54% | US$8.002.675 | US$51.490,39 | 26.094.664 DDX |
| 836 |  Meta Apes PEEL | US$0,05207 | -1,05% | 5,24% | US$7.988.220 | US$10.350,10 | 153.410.748 PEEL |
| 837 |  DAD DAD | US$0,01361 | 0,20% | 1,51% | US$8.035.451 | US$431.000 | 590.416.572 DAD |
| 838 |  Akita Inu AKITA | US$0,0000001177 | -3,48% | 8,80% | US$8.012.972 | US$260.807 | 68.071.541.209.831 AKITA |
| 839 |  NewYork Exchange NYE | US$1,11 | 7,06% | 20,59% | US$7.890.751 | US$456,42 | 7.090.060 NYE |
| 840 |  SpookySwap BOO | US$0,8395 | -2,63% | 7,44% | US$7.884.086 | US$301.479 | 9.390.930 BOO |
| 841 |  NFTX NFTX | US$12,85 | -1,19% | 8,28% | US$7.795.119 | US$11.335,83 | 606.672 NFTX |
| 842 |  SENSO SENSO | US$0,1113 | -5,59% | 36,69% | US$7.822.175 | US$359.386 | 70.269.127 SENSO |
| 843 |  Netvrk NTVRK | US$0,1538 | -6,13% | 39,03% | US$7.778.158 | US$192.019 | 50.557.986 NTVRK |
| 844 |  pNetwork PNT | US$0,1044 | 0,42% | 10,57% | US$7.768.838 | US$455.821 | 74.408.229 PNT |
| 845 |  MonkeyLeague MBS | US$0,04259 | -0,39% | 4,01% | US$7.777.986 | US$29.802,52 | 182.625.435 MBS |
| 846 |  Atletico De Madrid Fan Token ATM | US$2,33 | -1,22% | 2,41% | US$7.760.922 | US$1.848.714 | 3.334.252 ATM |
| 847 |  Shapeshift FOX Token FOX | US$0,02052 | -1,21% | 9,34% | US$7.738.692 | US$78.305,87 | 377.154.162 FOX |
| 848 |  MEVerse MEV | US$0,004623 | 1,60% | 9,65% | US$7.820.120 | US$62.821,79 | 1.691.645.035 MEV |
| 849 |  GoChain GO | US$0,006412 | -9,39% | -1,19% | US$7.856.774 | US$763.016 | 1.225.303.197 GO |
| 850 |  King DAG KDAG | US$0,1418 | -0,46% | 0,18% | US$7.720.187 | US$132.410 | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.