Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ETHAX ETHAX | US$0,08213 | 0,01% | -0,87% | US$11.181.293 | US$57.951,19 | 136.139.688 ETHAX |
| 752 |  Vita Inu VINU | US$0,00000001374 | -2,06% | -0,20% | US$11.144.512 | US$3.663.652 | 811.381.740.256.697 VINU |
| 753 |  Cypherium CPH | US$0,02037 | -4,58% | -3,50% | US$11.015.445 | US$17.831,28 | 540.678.192 CPH |
| 754 |  Bonfida FIDA | US$0,2462 | 2,33% | 10,09% | US$11.014.685 | US$5.780.334 | 44.729.964 FIDA |
| 755 |  Stratos STOS | US$0,5446 | -1,72% | 18,21% | US$10.974.855 | US$341.453 | 20.152.153 STOS |
| 756 |  Freeway Token FWT | US$0,001094 | 2,96% | -8,93% | US$10.940.347 | US$1.883,36 | 10.000.000.000 FWT |
| 757 |  Handshake HNS | US$0,01825 | -2,54% | 1,10% | US$10.881.029 | US$19.419,16 | 596.226.726 HNS |
| 758 |  Gari Network GARI | US$0,03967 | 0,45% | 2,01% | US$10.844.879 | US$89.723,30 | 273.397.650 GARI |
| 759 |  HI HI | US$0,003722 | -0,86% | -10,61% | US$10.788.041 | US$127.128 | 2.898.698.243 HI |
| 760 |  ERC20 ERC20 | US$0,009531 | -1,47% | 5,97% | US$10.757.331 | US$80,84 | 1.128.632.512 ERC20 |
| 761 |  Walken WLKN | US$0,02542 | -1,01% | -1,54% | US$10.668.033 | US$1.533.590 | 419.664.314 WLKN |
| 762 |  Push Protocol PUSH | US$0,2587 | -3,03% | 12,49% | US$10.725.186 | US$313.767 | 41.463.198 PUSH |
| 763 |  BitKan KAN | US$0,001124 | 2,92% | 5,94% | US$10.745.177 | US$285.248 | 9.563.628.802 KAN |
| 764 |  Peercoin PPC | US$0,3748 | 0,71% | 9,23% | US$10.578.230 | US$1.396,38 | 28.224.577 PPC |
| 765 |  PRIZM PZM | US$0,003111 | -3,41% | -2,29% | US$10.466.757 | US$23.843,31 | 3.364.356.023 PZM |
| 766 |  Polkadex PDEX | US$1,24 | 0,25% | 12,12% | US$10.341.750 | US$350.012 | 8.360.000 PDEX |
| 767 |  Green Satoshi Token (SOL) GST | US$0,01331 | -0,39% | 8,57% | US$10.217.498 | US$423.817 | 767.569.314 GST |
| 768 |  Catgirl CATGIRL | US$0,000000000286 | -3,73% | 5,56% | US$10.122.905 | US$529.420 | 35.386.785.715.250.800 CATGIRL |
| 769 |  Unisocks SOCKS | US$33.413,71 | 1,50% | 3,45% | US$10.090.940 | US$1.119,46 | 302 SOCKS |
| 770 |  Bitcoin 2 BTC2 | US$0,5624 | -22,36% | 8,32% | US$10.097.923 | US$55,84 | 17.954.211 BTC2 |
| 771 |  PowerPool CVP | US$0,3368 | -0,34% | 8,34% | US$10.087.296 | US$1.846.957 | 29.950.763 CVP |
| 772 |  Sperax SPA | US$0,006205 | 0,97% | 12,32% | US$10.024.902 | US$1.160.451 | 1.615.544.603 SPA |
| 773 |  AMO Coin AMO | US$0,0005264 | 1,67% | -3,63% | US$10.077.368 | US$429.518 | 19.142.450.353 AMO |
| 774 |  Goldfinch GFI | US$0,3410 | -0,41% | 12,05% | US$9.934.102 | US$152.842 | 29.135.286 GFI |
| 775 |  UNS TOKEN UNS | US$0,09405 | 0,95% | 13,09% | US$9.932.141 | US$102.492 | 105.604.200 UNS |
| 776 |  MongCoin $MONG | US$0,00000001692 | 4,79% | 24,21% | US$9.834.561 | US$8.119.553 | 581.196.039.603.956 $MONG |
| 777 |  MATH MATH | US$0,08595 | 0,89% | 8,32% | US$9.829.236 | US$420.999 | 114.356.164 MATH |
| 778 |  AC Milan Fan Token ACM | US$1,85 | -2,06% | 4,70% | US$9.736.170 | US$1.226.779 | 5.262.928 ACM |
| 779 |  SuperWalk GRND | US$0,2272 | -2,37% | 41,78% | US$9.844.378 | US$17.178.953 | 43.337.745 GRND |
| 780 |  Suku SUKU | US$0,05447 | 1,89% | 5,96% | US$9.717.271 | US$431.870 | 178.403.407 SUKU |
| 781 |  Efforce WOZX | US$0,01870 | 1,12% | -1,55% | US$9.855.704 | US$146.157 | 527.135.519 WOZX |
| 782 |  Quiztok QTCON | US$0,001514 | -1,02% | 10,98% | US$9.583.594 | US$131.706 | 6.331.548.893 QTCON |
| 783 |  PUBLISH NEWS | US$0,004698 | 3,05% | 31,25% | US$9.552.156 | US$446.429 | 2.033.332.889 NEWS |
| 784 |  QASH QASH | US$0,02696 | -0,95% | -2,74% | US$9.436.412 | US$14.637,76 | 350.000.000 QASH |
| 785 |  Hydra HYDRA | US$1,10 | 0,58% | 7,67% | US$9.459.395 | US$66.860,26 | 8.606.762 HYDRA |
| 786 |  Poolz Finance POOLX | US$2,05 | -0,46% | -2,30% | US$9.435.304 | US$1.072.354 | 4.596.252 POOLX |
| 787 |  renBTC RENBTC | US$30.954,62 | -1,29% | 17,37% | US$9.425.654 | US$23.344,82 | 304 RENBTC |
| 788 |  Juventus Fan Token JUV | US$2,13 | -2,69% | 3,94% | US$9.416.241 | US$1.354.162 | 4.412.296 JUV |
| 789 |  BEPRO Network BEPRO | US$0,0009360 | 3,82% | 27,67% | US$9.359.960 | US$774.862 | 10.000.000.000 BEPRO |
| 790 |  Kryll KRL | US$0,2415 | -2,84% | 1,33% | US$9.286.332 | US$251.518 | 38.446.598 KRL |
| 791 |  Marinade Staked SOL MSOL | US$18,44 | -4,07% | 13,44% | US$9.184.294 | US$4.783.278 | 498.000 MSOL |
| 792 |  Viberate VIB | US$0,04581 | -1,15% | 1,72% | US$9.160.801 | US$2.009.209 | 199.995.000 VIB |
| 793 |  DeFi Kingdoms JEWEL | US$0,1265 | 3,37% | 23,63% | US$9.113.634 | US$119.998 | 72.049.372 JEWEL |
| 794 |  Monero Classic XMC | US$0,4765 | -0,44% | 2,32% | US$9.136.832 | US$9.782,84 | 19.176.436 XMC |
| 795 |  Kunci Coin KUNCI | US$0,007340 | 0,19% | 0,49% | US$9.046.676 | US$1.107.495 | 1.232.584.338 KUNCI |
| 796 |  Verse VERSE | US$0,0004857 | -1,12% | 2,89% | US$9.046.688 | US$28.770,49 | 18.626.485.944 VERSE |
| 797 |  Onomy Protocol NOM | US$0,2292 | -3,44% | -19,00% | US$9.007.459 | US$417.748 | 39.298.123 NOM |
| 798 |  Dimecoin DIME | US$0,00001874 | -0,92% | 12,50% | US$8.963.807 | - | 478.333.438.962 DIME |
| 799 |  PERL.eco PERL | US$0,01825 | 5,77% | 10,93% | US$8.961.598 | US$2.562.537 | 490.938.908 PERL |
| 800 |  Orbcity ORB | US$0,06787 | 4,75% | 5,40% | US$9.051.371 | US$304.616 | 133.368.912 ORB |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.