Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MagicCraft MCRT | US$0,002922 | -2,49% | 9,72% | US$7.655.873 | US$691.841 | 2.619.845.695 MCRT |
| 852 |  LeisureMeta LM | US$0,02592 | 10,88% | 33,60% | US$7.785.341 | US$2.748.654 | 300.352.439 LM |
| 853 |  OVR OVR | US$0,3728 | -1,15% | 10,14% | US$7.620.814 | US$1.236.355 | 20.439.769 OVR |
| 854 |  Katana Inu KATA | US$0,0003499 | 1,09% | 9,39% | US$7.532.543 | US$291.216 | 21.526.767.077 KATA |
| 855 |  Aurox URUS | US$14,43 | -3,10% | 5,75% | US$7.532.820 | US$203.737 | 521.929 URUS |
| 856 |  Unicly CryptoPunks Collection UPUNK | US$0,03013 | -0,96% | 12,51% | US$7.531.634 | - | 250.000.000 UPUNK |
| 857 |  Swash SWASH | US$0,01228 | 1,69% | 5,96% | US$7.495.964 | US$243.865 | 610.539.306 SWASH |
| 858 |  ScPrime SCP | US$0,1573 | -6,03% | 0,40% | US$7.441.237 | US$1.729,32 | 47.311.363 SCP |
| 859 |  Crust Network CRU | US$0,7950 | -2,28% | -4,38% | US$7.350.412 | US$355.524 | 9.245.318 CRU |
| 860 |  Origin Dollar Governance OGV | US$0,008556 | -1,75% | 12,33% | US$7.356.397 | US$517.676 | 859.782.377 OGV |
| 861 |  ASTA ASTA | US$0,003496 | 1,93% | 5,34% | US$7.342.123 | US$264.575 | 2.099.999.990 ASTA |
| 862 |  Arcblock ABT | US$0,07417 | -9,19% | -8,63% | US$7.309.635 | US$224.963 | 98.554.305 ABT |
| 863 |  Pintu Token PTU | US$0,3128 | 0,23% | -1,41% | US$7.306.553 | US$13.337,79 | 23.362.132 PTU |
| 864 |  Dora Factory DORA | US$1,45 | 9,59% | 22,17% | US$7.292.052 | US$802.693 | 5.032.751 DORA |
| 865 |  SIX SIX | US$0,02648 | -0,80% | 7,53% | US$7.249.304 | US$359.143 | 273.776.596 SIX |
| 866 |  UniLend UFT | US$0,2343 | -2,23% | 3,60% | US$7.276.798 | US$2.211.610 | 31.052.564 UFT |
| 867 |  Games for a Living GFAL | US$0,01583 | 10,08% | 47,38% | US$7.291.840 | US$664.092 | 460.758.624 GFAL |
| 868 |  SAFE DEAL SFD | US$0,6423 | -3,88% | -3,68% | US$7.217.826 | US$12.325,80 | 11.238.008 SFD |
| 869 |  Receive Access Ecosystem RAE | US$1,02 | -1,66% | -0,71% | US$7.207.877 | US$101.762 | 7.032.650 RAE |
| 870 |  Affyn FYN | US$0,02833 | -2,04% | 1,54% | US$7.196.243 | US$747.769 | 254.033.788 FYN |
| 871 |  KamPay KAMPAY | US$0,003924 | -5,00% | 7,85% | US$1.605.275 | US$80,04 | 409.090.982 KAMPAY |
| 872 |  EverRise RISE | US$0,0001138 | -0,45% | 3,61% | US$7.268.833 | US$4.784,69 | 63.879.133.973 RISE |
| 873 |  Gulf Coin GULF | US$0,06180 | -0,29% | 4,14% | US$7.084.416 | US$1.004.386 | 114.627.357 GULF |
| 874 |  Lossless LSS | US$0,1273 | -1,47% | 4,44% | US$7.071.659 | US$80.095,86 | 55.572.672 LSS |
| 875 |  BLOCKv VEE | US$0,001961 | 13,28% | 55,82% | US$7.017.116 | US$1.285,02 | 3.577.903.655 VEE |
| 876 |  ARAW ARAW | US$0,01709 | 1,00% | -12,32% | US$34.066.508 | US$5.624.440 | 1.993.576.188 ARAW |
| 877 |  Civilization CIV | US$0,02330 | -0,57% | -5,56% | US$6.988.512 | US$1.690,58 | 300.000.000 CIV |
| 878 |  Flashstake FLASH | US$0,1651 | 26,98% | 6,66% | US$6.970.310 | US$279.539 | 42.214.909 FLASH |
| 879 |  Rainicorn RAINI | US$0,01387 | -3,63% | 10,19% | US$6.932.785 | US$42.011,51 | 500.000.000 RAINI |
| 880 |  Tap XTP | US$0,005292 | -14,67% | 58,27% | US$6.519.709 | US$646.341 | 1.231.911.016 XTP |
| 881 |  LBRY Credits LBC | US$0,01044 | 0,51% | 7,24% | US$6.827.773 | US$14.213,89 | 654.237.215 LBC |
| 882 |  Dvision Network DVI | US$0,01109 | -3,72% | 2,70% | US$6.782.242 | US$233.040 | 611.696.290 DVI |
| 883 |  MASQ MASQ | US$0,1974 | -1,71% | 13,14% | US$6.784.887 | US$18.792,69 | 34.379.475 MASQ |
| 884 |  Aventus AVT | US$1,14 | 8,12% | 14,08% | US$6.830.179 | US$404.525 | 6.000.000 AVT |
| 885 |  Buying.com BUY | US$0,02039 | -1,57% | -8,87% | US$6.766.014 | US$241.737 | 331.789.518 BUY |
| 886 |  SIDUS SIDUS | US$0,0009157 | -7,21% | -9,49% | US$6.710.908 | US$675.359 | 7.328.617.160 SIDUS |
| 887 |  Lovely Inu Finance LOVELY | US$0,00000009684 | 10,46% | 33,96% | US$6.754.511 | US$1.769.334 | 69.746.675.281.042 LOVELY |
| 888 |  Zus ZCN | US$0,1380 | 1,45% | 17,89% | US$6.678.508 | US$24.085,45 | 48.400.982 ZCN |
| 889 |  SHPING SHPING | US$0,002959 | 2,34% | 2,79% | US$6.651.862 | US$72.062,62 | 2.248.136.107 SHPING |
| 890 |  RocketX exchange RVF | US$0,08878 | 7,97% | 13,02% | US$6.656.275 | US$52.146,57 | 74.974.047 RVF |
| 891 |  Oxen OXEN | US$0,1044 | 6,41% | 4,40% | US$6.637.323 | US$291.820 | 63.589.804 OXEN |
| 892 |  OpenOcean OOE | US$0,01315 | -3,37% | 2,91% | US$6.634.421 | US$380.851 | 504.425.832 OOE |
| 893 |  Inter Milan Fan Token INTER | US$1,48 | -4,46% | -0,66% | US$6.596.566 | US$579.375 | 4.462.257 INTER |
| 894 |  Hoge Finance HOGE | US$0,00001630 | -0,78% | 11,82% | US$6.557.456 | US$21.823,34 | 402.276.464.812 HOGE |
| 895 |  TEMCO TEMCO | US$0,001652 | -1,54% | 3,83% | US$6.565.660 | US$131.479 | 3.973.256.413 TEMCO |
| 896 |  Banano BAN | US$0,004368 | 1,39% | 6,46% | US$6.585.113 | US$11.729,20 | 1.507.513.018 BAN |
| 897 |  Trias Token (new) TRIAS | US$4,07 | 2,34% | 17,43% | US$6.518.801 | US$1.823.272 | 1.600.000 TRIAS |
| 898 |  MileVerse MVC | US$0,002419 | -2,62% | -6,38% | US$6.512.646 | US$19.099,43 | 2.692.279.999 MVC |
| 899 |  Symbiosis SIS | US$0,1860 | 10,62% | 24,76% | US$6.550.145 | US$2.740.693 | 35.210.708 SIS |
| 900 |  DeFine DFA | US$0,02503 | -0,28% | 2,63% | US$6.445.344 | US$107.465 | 257.528.934 DFA |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.