Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HAVAH HVH | US$0,03472 | -1,81% | -3,50% | US$15.831.009 | US$189.314 | 455.935.917 HVH |
| 652 |  PIVX PIVX | US$0,2136 | -4,22% | 12,25% | US$15.865.212 | US$1.742.260 | 74.279.950 PIVX |
| 653 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3245 | 5,22% | 7,50% | US$15.814.416 | US$4.274.033 | 48.737.500 DREP |
| 654 |  Kava Lend HARD | US$0,1168 | -2,48% | 3,42% | US$15.737.907 | US$1.540.878 | 134.791.668 HARD |
| 655 |  Somnium Space Cubes CUBE | US$1,26 | -0,84% | 10,17% | US$15.701.880 | US$50.428,11 | 12.500.000 CUBE |
| 656 |  Victoria VR VR | US$0,01099 | -1,86% | -4,98% | US$15.657.076 | US$428.195 | 1.424.188.092 VR |
| 657 |  GameZone GZONE | US$0,01848 | -0,28% | 11,73% | US$15.524.350 | US$27.106,62 | 840.117.285 GZONE |
| 658 |  TABOO TOKEN TABOO | US$0,001582 | 4,03% | 6,29% | US$15.475.441 | US$486.776 | 9.782.678.080 TABOO |
| 659 |  SquidGrow SQUIDGROW | US$0,00000001316 | -1,62% | 1,61% | US$15.464.020 | US$4.468.067 | 1.174.940.845.113.550 SQUIDGROW |
| 660 |  Student Coin STC | US$0,002815 | -1,19% | 10,05% | US$14.982.315 | US$92.187,90 | 5.322.747.502 STC |
| 661 |  Metahero HERO | US$0,003016 | -4,02% | 0,54% | US$15.370.986 | US$340.111 | 5.095.643.290 HERO |
| 662 |  Paris Saint-Germain Fan Token PSG | US$3,18 | -2,56% | 0,72% | US$15.387.203 | US$1.725.182 | 4.843.376 PSG |
| 663 |  Celo Euro CEUR | US$1,09 | -0,22% | 0,23% | US$15.312.008 | US$37.518,19 | 14.070.336 CEUR |
| 664 |  Radiant RXD | US$0,002490 | -3,83% | 41,57% | US$15.369.185 | US$73.257,52 | 6.171.808.059 RXD |
| 665 |  GET Protocol GET | US$1,31 | -1,98% | 18,57% | US$14.961.563 | US$6.335,82 | 11.388.258 GET |
| 666 |  BIDR BIDR | US$0,00006695 | -0,10% | 0,08% | US$15.111.573 | US$12.407.379 | 225.715.436.474 BIDR |
| 667 |  Gifto GFT | US$0,01518 | 2,44% | 18,59% | US$15.168.959 | US$2.832.790 | 999.271.532 GFT |
| 668 |  SONM (BEP-20) SNM | US$0,3389 | -5,24% | -10,81% | US$15.046.460 | US$3.359.165 | 44.400.000 SNM |
| 669 |  WhiteCoin XWC | US$0,01980 | -1,83% | 0,97% | US$15.136.143 | US$234.144 | 764.324.623 XWC |
| 670 |  LATOKEN LA | US$0,03937 | 5,00% | 13,09% | US$14.963.442 | US$8.456,37 | 380.105.462 LA |
| 671 |  Tornado Cash TORN | US$3,71 | 1,14% | 3,92% | US$14.939.553 | US$1.216.396 | 4.031.914 TORN |
| 672 |  ForTube FOR | US$0,01877 | -1,23% | 8,41% | US$14.926.083 | US$1.237.473 | 795.000.000 FOR |
| 673 |  Swarm BZZ | US$0,3019 | -1,19% | 6,31% | US$14.919.077 | US$113.527 | 49.418.511 BZZ |
| 674 |  BurgerCities BURGER | US$0,3836 | -0,06% | 7,52% | US$14.892.798 | US$4.185.048 | 38.825.137 BURGER |
| 675 |  Red Kite PKF | US$0,1293 | -0,96% | 3,59% | US$14.829.557 | US$683.240 | 114.692.138 PKF |
| 676 |  Kin KIN | US$0,000006699 | 3,12% | 15,22% | US$14.786.189 | US$289.218 | 2.207.205.857.150 KIN |
| 677 |  Circuits of Value COVAL | US$0,008294 | -2,15% | 8,36% | US$14.802.910 | US$94.377,80 | 1.784.838.484 COVAL |
| 678 |  Cult DAO CULT | US$0,000003415 | 1,61% | 12,32% | US$14.748.739 | US$510.971 | 4.318.690.730.920 CULT |
| 679 |  ICHI ICHI | US$2,19 | 0,94% | 0,09% | US$14.707.222 | US$114.673 | 6.702.466 ICHI |
| 680 |  GALAXIA GXA | US$0,006772 | 0,93% | 4,67% | US$14.648.640 | US$451.579 | 2.163.040.242 GXA |
| 681 |  OAX OAX | US$0,1906 | 12,62% | 21,95% | US$14.665.390 | US$11.763.685 | 76.938.591 OAX |
| 682 |  Gamium GMM | US$0,0007023 | -4,56% | -14,07% | US$14.608.756 | US$483.572 | 20.801.360.198 GMM |
| 683 |  VITE VITE | US$0,01415 | 0,08% | 8,13% | US$14.521.493 | US$676.064 | 1.026.231.515 VITE |
| 684 |  ApolloX APX | US$0,03239 | -0,25% | 3,84% | US$14.507.743 | US$432.125 | 447.931.101 APX |
| 685 |  Petals PTS | US$0,001024 | 0,07% | 28,83% | US$14.469.208 | US$6.999,65 | 14.124.978.750 PTS |
| 686 |  Phantasma SOUL | US$0,1191 | 19,67% | 12,19% | US$14.381.048 | US$193.153 | 120.727.097 SOUL |
| 687 |  Santos FC Fan Token SANTOS | US$3,16 | -3,27% | 3,22% | US$14.388.429 | US$9.721.512 | 4.550.000 SANTOS |
| 688 |  Diamond DMD | US$3,83 | -0,46% | 12,96% | US$14.408.564 | US$9.800,70 | 3.760.797 DMD |
| 689 |  FC Porto Fan Token PORTO | US$1,83 | -2,39% | 4,68% | US$14.290.935 | US$5.117.848 | 7.800.000 PORTO |
| 690 |  The Transfer Token TTT | US$0,1179 | -0,78% | 13,82% | US$14.238.632 | - | 120.750.073 TTT |
| 691 |  MILC Platform MLT | US$0,1141 | 1,05% | 12,31% | US$14.201.510 | US$343.919 | 124.423.461 MLT |
| 692 |  MarsDAO MDAO | US$0,2016 | -0,31% | 7,08% | US$14.233.963 | US$363.051 | 70.599.020 MDAO |
| 693 |  Valobit VBIT | US$0,01114 | -7,62% | 142,03% | US$13.379.949 | US$4.400,04 | 1.200.806.778 VBIT |
| 694 |  AIOZ Network AIOZ | US$0,01463 | -1,53% | 10,55% | US$14.039.421 | US$130.565 | 959.834.396 AIOZ |
| 695 |  Presearch PRE | US$0,03546 | -0,45% | 4,82% | US$14.061.502 | US$66.915,11 | 396.578.435 PRE |
| 696 |  Numbers Protocol NUM | US$0,03674 | -2,24% | 3,96% | US$14.053.486 | US$377.595 | 382.548.052 NUM |
| 697 |  Ellipsis EPX | US$0,0002067 | -3,68% | 14,28% | US$13.843.868 | US$2.170.208 | 66.961.504.868 EPX |
| 698 |  DAFI Protocol DAFI | US$0,01493 | 4,50% | 15,33% | US$13.799.064 | US$651.500 | 924.432.314 DAFI |
| 699 |  CUDOS CUDOS | US$0,002519 | 1,04% | 19,26% | US$13.772.104 | US$363.659 | 5.466.936.768 CUDOS |
| 700 |  Kleros PNK | US$0,01948 | 0,38% | -4,29% | US$13.784.054 | US$41.917,59 | 707.592.467 PNK |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.