Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  district0x DNT | US$0,02739 | -0,16% | 5,32% | US$27.390.737 | US$236.919 | 1.000.000.000 DNT |
| 502 |  SpaceN SN | US$0,6835 | -1,17% | 16,14% | US$27.345.418 | US$6.989,23 | 40.010.000 SN |
| 503 |  BarnBridge BOND | US$3,45 | 15,88% | 26,51% | US$27.320.181 | US$40.421.771 | 7.910.262 BOND |
| 504 |  Groestlcoin GRS | US$0,3285 | 1,72% | 9,68% | US$27.203.012 | US$1.613.078 | 82.815.859 GRS |
| 505 |  Klever KLV | US$0,003059 | -2,92% | 4,74% | US$27.165.058 | US$1.308.679 | 8.880.780.407 KLV |
| 506 |  Phoenix PHB | US$0,6775 | -2,33% | 13,52% | US$26.944.326 | US$6.199.442 | 39.768.304 PHB |
| 507 |  ArbDoge AI AIDOGE | US$0,000000000155 | -4,79% | -0,82% | US$26.966.378 | US$19.143.706 | 174.455.896.934.211.008 AIDOGE |
| 508 |  Escroco Emerald ESCE | US$0,02679 | -6,79% | -14,62% | US$26.786.485 | US$2.583.419 | 1.000.000.000 ESCE |
| 509 |  Ethernity ERN | US$1,51 | -1,62% | 5,39% | US$26.796.988 | US$3.094.107 | 17.805.153 ERN |
| 510 |  Akropolis AKRO | US$0,006196 | 2,70% | 17,77% | US$26.602.278 | US$5.541.605 | 4.293.702.832 AKRO |
| 511 |  Alchemix ALCX | US$14,37 | -0,48% | 8,99% | US$26.704.198 | US$1.103.510 | 1.858.108 ALCX |
| 512 |  Kishu Inu KISHU | US$0,000000000286 | 2,15% | 16,12% | US$26.586.809 | US$358.707 | 92.914.134.382.564.592 KISHU |
| 513 |  H2O DAO H2O | US$0,1175 | -1,45% | 0,04% | US$26.447.280 | US$241.217 | 225.062.277 H2O |
| 514 |  Litentry LIT | US$0,6639 | -3,14% | 5,67% | US$26.304.723 | US$6.910.309 | 39.619.383 LIT |
| 515 |  Yield App YLD | US$0,1176 | -3,22% | -4,31% | US$26.122.857 | US$381.554 | 222.045.131 YLD |
| 516 |  Bounce Token AUCTION | US$4,00 | 1,10% | 11,59% | US$25.993.901 | US$2.061.721 | 6.500.000 AUCTION |
| 517 |  LTO Network LTO | US$0,06239 | -1,81% | 8,33% | US$25.951.587 | US$1.184.429 | 415.981.318 LTO |
| 518 |  Steem Dollars SBD | US$2,12 | -1,94% | 5,82% | US$25.911.602 | US$1.397.778 | 12.244.564 SBD |
| 519 |  Forta FORT | US$0,1315 | 3,34% | 12,48% | US$25.806.482 | US$427.089 | 196.269.529 FORT |
| 520 |  FNCY FNCY | US$0,03077 | -0,35% | 0,75% | US$25.757.945 | US$35.972,56 | 837.203.134 FNCY |
| 521 |  Verge XVG | US$0,001548 | -1,60% | 9,57% | US$25.575.419 | US$623.169 | 16.519.970.419 XVG |
| 522 |  DIA DIA | US$0,2409 | -2,13% | 7,77% | US$25.393.957 | US$1.409.017 | 105.395.382 DIA |
| 523 |  UFO Gaming UFO | US$0,0000009859 | -5,59% | 8,71% | US$25.394.855 | US$997.898 | 25.757.575.757.576 UFO |
| 524 |  Findora FRA | US$0,002859 | -8,39% | -1,19% | US$25.303.720 | US$578.709 | 8.851.836.144 FRA |
| 525 |  BitShares BTS | US$0,008272 | -1,02% | 3,58% | US$24.773.453 | US$467.379 | 2.995.009.693 BTS |
| 526 |  Boba Network BOBA | US$0,1444 | 1,74% | 8,56% | US$24.776.550 | US$804.180 | 171.624.232 BOBA |
| 527 |  Gas GAS | US$2,44 | -0,66% | 7,19% | US$24.670.715 | US$5.434.489 | 10.128.375 GAS |
| 528 |  Sentinel Protocol UPP | US$0,05100 | 0,77% | 9,26% | US$24.494.816 | US$1.344.625 | 480.334.811 UPP |
| 529 |  Namecoin NMC | US$1,67 | -0,46% | 10,07% | US$24.544.293 | US$10.561,29 | 14.736.400 NMC |
| 530 |  MAP Protocol MAP | US$0,01120 | 0,44% | 10,32% | US$24.708.319 | US$471.321 | 2.205.183.690 MAP |
| 531 |  MonaCoin MONA | US$0,3729 | -1,81% | 6,75% | US$24.513.809 | US$97.824,99 | 65.729.675 MONA |
| 532 |  Orion Protocol ORN | US$0,7143 | -0,45% | 9,31% | US$24.390.106 | US$16.506.729 | 34.146.255 ORN |
| 533 |  ATOR Protocol ATOR | US$0,3332 | -7,31% | 25,08% | US$24.315.690 | US$589.076 | 72.966.509 ATOR |
| 534 |  Nine Chronicles WNCG | US$0,08201 | -1,43% | -8,72% | US$24.304.708 | US$432.294 | 296.362.751 WNCG |
| 535 |  VAIOT VAI | US$0,09454 | 0,41% | -8,32% | US$24.201.824 | US$1.559.104 | 255.989.159 VAI |
| 536 |  HELLO HELLO | US$0,03889 | -2,52% | 5,85% | US$24.151.999 | US$821.424 | 621.030.789 HELLO |
| 537 |  Altura ALU | US$0,03349 | -2,83% | 31,15% | US$24.106.451 | US$623.442 | 719.755.021 ALU |
| 538 |  Alitas ALT | US$0,1979 | -1,36% | -1,66% | US$23.747.194 | US$942,55 | 120.000.000 ALT |
| 539 |  ONBUFF ONIT | US$0,03083 | 5,92% | 9,22% | US$23.741.093 | US$180.697 | 770.075.466 ONIT |
| 540 |  Sweat Economy SWEAT | US$0,004635 | -0,48% | 5,83% | US$23.706.579 | US$1.202.974 | 5.114.928.225 SWEAT |
| 541 |  Nakamoto Games NAKA | US$0,3247 | 3,55% | 19,37% | US$23.497.912 | US$3.159.551 | 72.360.517 NAKA |
| 542 |  Travala.com AVA | US$0,4468 | -1,36% | 9,50% | US$23.353.009 | US$629.065 | 52.262.009 AVA |
| 543 |  BENQI QI | US$0,006186 | 0,01% | 8,69% | US$23.303.219 | US$906.314 | 3.767.235.180 QI |
| 544 |  Everdome DOME | US$0,001225 | 0,32% | 10,66% | US$23.265.087 | US$562.274 | 18.998.841.067 DOME |
| 545 |  Refereum RFR | US$0,004647 | -1,63% | 2,94% | US$23.233.657 | US$852.966 | 4.999.180.100 RFR |
| 546 |  Star Atlas DAO POLIS | US$0,1512 | -1,62% | -7,87% | US$23.135.959 | US$400.018 | 153.005.849 POLIS |
| 547 |  Keep3rV1 KP3R | US$53,99 | -1,60% | 5,67% | US$22.957.198 | US$1.503.464 | 425.178 KP3R |
| 548 |  AhaToken AHT | US$0,005980 | 0,72% | -6,93% | US$22.315.860 | US$4.152.566 | 3.731.659.255 AHT |
| 549 |  QuickSwap QUICK | US$44,76 | -0,91% | 9,64% | US$23.004.438 | US$1.384.341 | 513.997 QUICK |
| 550 |  Bitcicoin BITCI | US$0,002981 | -6,29% | -9,59% | US$22.980.585 | US$2.610.822 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.