Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Smooth Love Potion SLP | US$0,001629 | -1,73% | 8,16% | US$68.223.279 | US$8.256.629 | 41.887.596.389 SLP |
| 302 |  Powerledger POWR | US$0,1394 | 2,39% | 13,55% | US$66.921.384 | US$2.997.045 | 480.113.137 POWR |
| 303 |  COMBO COMBO | US$0,9422 | -4,66% | 3,82% | US$66.945.078 | US$20.052.814 | 71.051.748 COMBO |
| 304 |  WINkLink WIN | US$0,00006889 | 1,93% | 10,08% | US$66.250.706 | US$8.679.828 | 961.737.300.000 WIN |
| 305 |  Hippocrat HPO | US$0,07235 | -8,12% | 3,27% | US$66.081.633 | US$3.419.051 | 913.409.273 HPO |
| 306 |  Stratis STRAX | US$0,4374 | 0,43% | 10,26% | US$65.793.269 | US$1.977.317 | 150.410.943 STRAX |
| 307 |  Dacxi DACXI | US$0,007345 | 43,67% | 242,29% | US$66.101.397 | US$32.981,58 | 9.000.000.000 DACXI |
| 308 |  XSGD XSGD | US$0,7382 | -1,09% | -0,96% | US$65.251.390 | US$2.108.343 | 88.391.260 XSGD |
| 309 |  Clash of Lilliput COL | US$0,7915 | 9,33% | 18,51% | US$64.961.868 | US$124.415 | 82.074.400 COL |
| 310 |  Ultra UOS | US$0,1915 | -1,53% | 13,24% | US$64.655.479 | US$880.996 | 337.602.984 UOS |
| 311 |  MVL MVL | US$0,002768 | -1,74% | 1,56% | US$64.078.531 | US$1.571.879 | 23.152.958.863 MVL |
| 312 |  ARPA ARPA | US$0,05103 | -4,71% | 9,76% | US$63.425.162 | US$62.161.495 | 1.242.888.889 ARPA |
| 313 |  ConstitutionDAO PEOPLE | US$0,01233 | -3,15% | 5,53% | US$62.414.220 | US$14.055.270 | 5.060.137.335 PEOPLE |
| 314 |  Oasys OAS | US$0,07094 | -0,53% | 13,59% | US$61.745.178 | US$4.326.604 | 870.344.347 OAS |
| 315 |  Locus Chain LOCUS | US$0,02962 | 4,44% | -2,53% | US$61.631.082 | US$337.255 | 2.081.062.787 LOCUS |
| 316 |  MOBOX MBOX | US$0,3059 | -3,88% | 3,51% | US$61.507.288 | US$5.341.167 | 201.080.800 MBOX |
| 317 |  Ankr Staked ETH ankrETH | US$2.095,86 | -0,91% | 12,67% | US$61.471.642 | US$146.971 | 29.330 ankrETH |
| 318 |  Function X FX | US$0,1498 | 1,45% | 12,62% | US$61.190.107 | US$297.634 | 408.520.357 FX |
| 319 |  Phala Network PHA | US$0,1043 | -2,61% | 5,82% | US$60.117.083 | US$2.639.791 | 576.560.846 PHA |
| 320 |  Marlin POND | US$0,007399 | -2,47% | 4,32% | US$59.839.448 | US$3.389.166 | 8.087.375.977 POND |
| 321 |  Morpheus.Network MNW | US$1,27 | -0,91% | 12,13% | US$59.780.252 | US$334.711 | 47.180.014 MNW |
| 322 |  COTI COTI | US$0,04943 | 0,01% | 11,11% | US$59.551.033 | US$3.674.192 | 1.204.830.117 COTI |
| 323 |  Mdex MDX | US$0,06275 | -0,99% | 9,94% | US$59.627.895 | US$1.896.183 | 950.246.937 MDX |
| 324 |  Ren REN | US$0,05927 | -2,11% | 10,52% | US$59.220.047 | US$7.768.093 | 999.127.500 REN |
| 325 |  Centurion CNT | US$0,7602 | -0,49% | 6,34% | US$59.041.156 | US$1.225,13 | 77.663.826 CNT |
| 326 |  Beta Finance BETA | US$0,08708 | 3,15% | 14,72% | US$58.974.101 | US$4.891.182 | 677.272.727 BETA |
| 327 |  MARBLEX MBX | US$1,05 | 12,50% | 35,80% | US$58.185.509 | US$1.868.301 | 55.485.712 MBX |
| 328 |  cVault.finance CORE | US$5.895,28 | -2,53% | 5,53% | US$58.952.783 | US$5.741,05 | 10.000 CORE |
| 329 |  Bancor BNT | US$0,3794 | -0,87% | 8,22% | US$58.440.923 | US$1.836.305 | 154.030.906 BNT |
| 330 |  Hifi Finance (Old) MFT | US$0,005763 | -0,29% | 8,59% | US$57.627.137 | US$39.804,02 | 10.000.000.000 MFT |
| 331 |  Venus XVS | US$3,78 | -0,56% | 10,12% | US$57.462.418 | US$3.607.024 | 15.200.296 XVS |
| 332 |  Shentu CTK | US$0,6168 | -1,80% | 5,78% | US$56.883.715 | US$3.525.113 | 92.219.467 CTK |
| 333 |  Vai VAI | US$0,9878 | -0,25% | -1,06% | US$56.799.009 | US$15.200,90 | 57.498.554 VAI |
| 334 |  MUX Protocol MCB | US$14,84 | 14,77% | 32,85% | US$56.711.080 | US$788.858 | 3.821.523 MCB |
| 335 |  Concordium CCD | US$0,008264 | 1,76% | 6,61% | US$56.498.229 | US$710.692 | 6.836.607.809 CCD |
| 336 |  IQ IQ | US$0,004496 | 2,10% | 7,29% | US$56.293.694 | US$6.473.073 | 12.521.015.157 IQ |
| 337 |  Hooked Protocol HOOK | US$1,11 | -1,77% | 16,52% | US$55.346.199 | US$14.038.471 | 50.000.000 HOOK |
| 338 |  Ampleforth AMPL | US$1,19 | -1,40% | 13,83% | US$54.780.510 | US$178.701 | 46.031.113 AMPL |
| 339 |  Aura Finance AURA | US$1,68 | -2,75% | 10,21% | US$54.451.664 | US$276.279 | 32.324.338 AURA |
| 340 |  Augur REP | US$4,91 | -2,21% | -5,15% | US$54.040.102 | US$14.391.837 | 11.000.000 REP |
| 341 |  Creditcoin CTC | US$0,2369 | 0,39% | 9,22% | US$53.889.201 | US$20.807.185 | 227.464.279 CTC |
| 342 |  Sun (New) SUN | US$0,005653 | -0,54% | 6,01% | US$53.575.265 | US$6.324.353 | 9.477.339.972 SUN |
| 343 |  Verasity VRA | US$0,005135 | -1,32% | 25,88% | US$52.921.667 | US$16.142.173 | 10.305.680.354 VRA |
| 344 |  LooksRare LOOKS | US$0,06027 | -0,72% | 10,37% | US$52.982.234 | US$29.042.367 | 879.101.940 LOOKS |
| 345 |  DEXTools DEXT | US$0,5579 | -2,50% | 22,07% | US$52.801.592 | US$379.498 | 94.638.231 DEXT |
| 346 |  Cream Finance CREAM | US$28,35 | 1,93% | 24,57% | US$52.612.686 | US$3.131.609 | 1.855.659 CREAM |
| 347 |  Euro Coin EUROC | US$1,09 | -0,19% | -0,38% | US$52.226.118 | US$569.709 | 47.924.693 EUROC |
| 348 |  e-Radix EXRD | US$0,07106 | 6,46% | 26,23% | US$52.218.316 | US$255.307 | 734.834.633 EXRD |
| 349 |  Dusk Network DUSK | US$0,1226 | -2,38% | 17,72% | US$51.620.814 | US$12.160.640 | 421.164.409 DUSK |
| 350 |  Loom Network LOOM | US$0,04296 | 3,18% | 13,29% | US$51.869.652 | US$24.038.399 | 1.207.425.698 LOOM |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.