Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuarkChain QKC | US$0,008021 | 1,59% | 12,75% | US$51.332.453 | US$1.972.806 | 6.399.906.497 QKC |
| 352 |  AVINOC AVINOC | US$0,1313 | -27,28% | -14,80% | US$51.101.874 | US$92.163,83 | 389.244.472 AVINOC |
| 353 |  Aavegotchi GHST | US$0,9684 | -1,65% | 12,20% | US$51.078.654 | US$1.379.653 | 52.747.801 GHST |
| 354 |  Highstreet HIGH | US$1,31 | -4,62% | 4,08% | US$51.092.618 | US$20.313.937 | 39.071.571 HIGH |
| 355 |  Orchid OXT | US$0,05303 | -4,57% | 10,73% | US$51.050.660 | US$3.587.594 | 962.629.339 OXT |
| 356 |  Bifrost BFC | US$0,04677 | -3,44% | 8,82% | US$50.906.146 | US$236.609 | 1.088.467.441 BFC |
| 357 |  Spell Token SPELL | US$0,0004707 | -2,77% | 7,76% | US$50.550.848 | US$8.435.878 | 107.405.628.969 SPELL |
| 358 |  Vibing VBG | US$0,4376 | -25,52% | -6,02% | US$62.612.486 | US$9.807,53 | 143.080.000 VBG |
| 359 |  Tokamak Network TON | US$1,39 | 1,88% | 9,14% | US$49.801.399 | US$1.505.898 | 35.773.415 TON |
| 360 |  MyNeighborAlice ALICE | US$0,9806 | -0,09% | 11,18% | US$49.195.147 | US$16.110.853 | 50.168.157 ALICE |
| 361 |  Multichain MULTI | US$3,32 | -3,42% | -0,76% | US$48.347.261 | US$4.553.040 | 14.541.094 MULTI |
| 362 |  FantasyGold FGC | US$0,3388 | -6,18% | -11,78% | US$47.309.916 | US$5.497.798 | 139.659.829 FGC |
| 363 |  World Mobile Token WMT | US$0,1110 | 3,22% | 5,04% | US$47.274.722 | US$336.463 | 425.890.061 WMT |
| 364 |  SuperVerse SUPER | US$0,1144 | 0,70% | 10,96% | US$46.518.559 | US$3.849.667 | 406.694.843 SUPER |
| 365 |  CEEK VR CEEK | US$0,05789 | -4,55% | 2,32% | US$46.641.383 | US$9.398.456 | 805.717.779 CEEK |
| 366 |  Pirate Chain ARRR | US$0,2364 | -18,52% | 13,27% | US$46.390.924 | US$109.893 | 196.213.798 ARRR |
| 367 |  smARTOFGIVING AOG | US$0,6240 | -0,01% | -2,09% | US$46.040.364 | US$41.976,32 | 73.780.484 AOG |
| 368 |  NuCypher NU | US$0,06554 | -5,69% | 12,15% | US$46.071.393 | US$3.833,22 | 703.000.000 NU |
| 369 |  Rakon RKN | US$0,1895 | -0,92% | 12,28% | US$46.011.224 | US$56.148,95 | 242.857.143 RKN |
| 370 |  Bytom BTM | US$0,02515 | 2,54% | 24,31% | US$45.248.793 | US$301.727 | 1.798.989.263 BTM |
| 371 |  Coinweb CWEB | US$0,02666 | -0,87% | -5,36% | US$45.181.468 | US$403.629 | 1.694.951.452 CWEB |
| 372 |  XYO XYO | US$0,003512 | -0,05% | 3,05% | US$45.115.155 | US$343.558 | 12.844.821.266 XYO |
| 373 |  Constellation DAG | US$0,03553 | 2,93% | 20,11% | US$45.013.133 | US$328.027 | 1.266.911.931 DAG |
| 374 |  DODO DODO | US$0,09865 | -2,44% | 10,68% | US$44.894.737 | US$5.339.206 | 455.104.665 DODO |
| 375 |  Orbit Chain ORC | US$0,06915 | -0,24% | 5,66% | US$44.514.728 | US$672.861 | 643.775.493 ORC |
| 376 |  Dust Protocol DUST | US$2,33 | -6,08% | 17,65% | US$44.520.487 | US$778.892 | 19.143.962 DUST |
| 377 |  FUNToken FUN | US$0,004045 | -0,74% | 10,03% | US$44.343.058 | US$529.277 | 10.962.808.529 FUN |
| 378 |  AllianceBlock Nexera NXRA | US$0,06597 | -2,30% | 18,47% | US$44.027.434 | US$368.601 | 667.434.078 NXRA |
| 379 |  Badger DAO BADGER | US$2,24 | 0,25% | 14,57% | US$43.714.676 | US$3.139.658 | 19.489.634 BADGER |
| 380 |  RSS3 RSS3 | US$0,1069 | -4,44% | 14,52% | US$43.545.296 | US$1.798.361 | 407.213.274 RSS3 |
| 381 |  sUSD SUSD | US$0,9969 | -0,33% | -0,22% | US$43.388.099 | US$4.451.280 | 43.521.618 SUSD |
| 382 |  Telos TLOS | US$0,1588 | 0,32% | 4,27% | US$42.902.875 | US$992.718 | 270.123.444 TLOS |
| 383 |  TrueFi TRU | US$0,03999 | -2,12% | 14,35% | US$42.446.426 | US$5.917.805 | 1.061.445.051 TRU |
| 384 |  Aergo AERGO | US$0,09850 | 2,19% | 10,53% | US$42.848.009 | US$8.879.426 | 435.000.000 AERGO |
| 385 |  Celo Dollar CUSD | US$0,9948 | -0,37% | -0,43% | US$42.515.869 | US$542.309 | 42.739.350 CUSD |
| 386 |  LCX LCX | US$0,05505 | 1,06% | 12,61% | US$42.473.267 | US$328.758 | 771.584.751 LCX |
| 387 |  Ark ARK | US$0,2411 | 0,89% | 11,05% | US$41.897.380 | US$2.444.602 | 173.784.610 ARK |
| 388 |  AXEL AXEL | US$0,1475 | -11,42% | -11,39% | US$41.752.649 | US$467,84 | 283.102.718 AXEL |
| 389 |  Alien Worlds TLM | US$0,01147 | -1,71% | 12,27% | US$41.240.486 | US$6.039.668 | 3.596.283.529 TLM |
| 390 |  Mines of Dalarnia DAR | US$0,1035 | -1,37% | 8,13% | US$41.275.619 | US$21.110.857 | 398.953.623 DAR |
| 391 |  Raydium RAY | US$0,1933 | 4,09% | 16,81% | US$41.354.270 | US$7.499.402 | 213.914.946 RAY |
| 392 |  Sologenic SOLO | US$0,1031 | 1,53% | 1,04% | US$41.225.383 | US$287.217 | 399.947.699 SOLO |
| 393 |  MovieBloc MBL | US$0,002547 | -0,06% | 7,66% | US$41.243.426 | US$3.091.603 | 16.192.039.555 MBL |
| 394 |  SOMESING SSX | US$0,01461 | 1,65% | 8,69% | US$40.842.884 | US$891.247 | 2.795.862.708 SSX |
| 395 |  Origin Protocol OGN | US$0,07999 | 0,34% | 13,39% | US$40.745.022 | US$11.012.430 | 509.397.613 OGN |
| 396 |  Rally RLY | US$0,008104 | 0,58% | 2,97% | US$40.539.726 | US$685.713 | 5.002.716.511 RLY |
| 397 |  Uquid Coin UQC | US$4,04 | -0,27% | 14,25% | US$40.434.308 | US$161.688 | 10.000.000 UQC |
| 398 |  Toko Token TKO | US$0,2503 | -1,50% | 8,69% | US$40.310.230 | US$3.114.712 | 161.057.483 TKO |
| 399 |  Dawn Protocol DAWN | US$0,5314 | -1,17% | 12,29% | US$39.569.677 | US$5.439.633 | 74.464.266 DAWN |
| 400 |  Dejitaru Tsuka TSUKA | US$0,03961 | -1,95% | 11,03% | US$39.606.805 | US$575.591 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.