Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,48 | -2,20% | 7,88% | US$164.893.927 | US$25.978.255 | 111.760.204 WAVES |
| 152 |  0x Protocol ZRX | US$0,1918 | -1,06% | 10,93% | US$162.507.762 | US$11.123.568 | 847.496.055 ZRX |
| 153 |  Harmony ONE | US$0,01217 | -2,70% | 15,58% | US$162.452.266 | US$16.100.883 | 13.344.484.290 ONE |
| 154 |  Siacoin SC | US$0,002908 | -1,07% | 11,22% | US$158.106.366 | US$3.111.565 | 54.377.413.165 SC |
| 155 |  Ontology ONT | US$0,1792 | -1,59% | 9,42% | US$156.820.544 | US$10.321.771 | 875.249.524 ONT |
| 156 |  Biconomy BICO | US$0,2691 | 14,12% | 25,64% | US$153.129.008 | US$12.757.324 | 568.968.921 BICO |
| 157 |  WAX WAXP | US$0,04612 | 2,58% | 11,97% | US$153.074.015 | US$4.823.075 | 3.318.913.478 WAXP |
| 158 |  IOST IOST | US$0,008137 | 0,04% | 10,09% | US$152.236.791 | US$7.982.086 | 18.708.894.189 IOST |
| 159 |  Illuvium ILV | US$46,51 | -2,74% | 7,63% | US$150.303.842 | US$5.610.834 | 3.231.457 ILV |
| 160 |  Band Protocol BAND | US$1,17 | -2,96% | 6,45% | US$148.595.823 | US$9.006.401 | 126.846.891 BAND |
| 161 |  SushiSwap SUSHI | US$0,6419 | 0,39% | 8,95% | US$147.998.899 | US$16.050.199 | 230.579.204 SUSHI |
| 162 |  Kadena KDA | US$0,6183 | -5,92% | 18,92% | US$145.608.573 | US$3.883.691 | 235.515.202 KDA |
| 163 |  Alchemy Pay ACH | US$0,02187 | -0,81% | 12,56% | US$139.582.457 | US$23.926.014 | 6.383.539.452 ACH |
| 164 |  BORA BORA | US$0,1348 | 0,92% | 7,85% | US$133.945.953 | US$3.045.037 | 993.750.000 BORA |
| 165 |  Flux FLUX | US$0,4439 | -0,26% | 10,06% | US$132.327.412 | US$13.659.710 | 298.126.103 FLUX |
| 166 |  Open Campus EDU | US$0,7890 | -7,53% | 5,04% | US$131.127.948 | US$48.428.625 | 166.197.917 EDU |
| 167 |  JOE JOE | US$0,3906 | -2,12% | 27,08% | US$131.428.695 | US$14.177.360 | 336.436.965 JOE |
| 168 |  Core CORE | US$0,8730 | -6,76% | 5,92% | US$125.109.228 | US$13.291.144 | 143.304.270 CORE |
| 169 |  DAO Maker DAO | US$0,8637 | -2,05% | 4,98% | US$124.323.263 | US$3.866.135 | 143.942.531 DAO |
| 170 |  Livepeer LPT | US$4,37 | -0,02% | 12,56% | US$123.160.349 | US$5.200.061 | 28.209.113 LPT |
| 171 |  TomoChain TOMO | US$1,20 | -0,69% | -24,43% | US$121.233.632 | US$21.827.085 | 101.358.701 TOMO |
| 172 |  Axelar AXL | US$0,4054 | -2,07% | 5,50% | US$122.006.360 | US$1.930.098 | 300.969.198 AXL |
| 173 |  SKALE SKL | US$0,02662 | -1,23% | 10,15% | US$120.704.447 | US$6.277.200 | 4.535.019.337 SKL |
| 174 |  TerraClassicUSD USTC | US$0,01226 | -1,83% | -1,53% | US$120.088.101 | US$5.967.828 | 9.794.462.392 USTC |
| 175 |  MobileCoin MOB | US$0,6160 | 0,39% | 7,42% | US$120.305.162 | US$1.883.296 | 195.286.109 MOB |
| 176 |  Celer Network CELR | US$0,01572 | -2,81% | 6,68% | US$119.867.939 | US$8.790.929 | 7.622.840.545 CELR |
| 177 |  Stargate Finance STG | US$0,5828 | 0,33% | 6,11% | US$119.090.967 | US$18.958.309 | 204.338.417 STG |
| 178 |  Nervos Network CKB | US$0,002876 | -1,36% | 9,28% | US$118.450.486 | US$3.693.126 | 41.192.949.448 CKB |
| 179 |  Reserve Rights RSR | US$0,002268 | -1,62% | 15,86% | US$114.753.619 | US$5.572.129 | 50.600.000.000 RSR |
| 180 |  UMA UMA | US$1,58 | -3,71% | 6,84% | US$113.590.756 | US$6.376.432 | 72.083.319 UMA |
| 181 |  DigiByte DGB | US$0,006599 | -2,57% | 6,79% | US$107.655.864 | US$2.495.710 | 16.314.932.836 DGB |
| 182 |  SPACE ID ID | US$0,3145 | -5,02% | 5,62% | US$107.397.101 | US$83.821.996 | 341.458.333 ID |
| 183 |  Everscale EVER | US$0,05850 | 1,51% | 10,03% | US$105.204.522 | US$3.775.767 | 1.798.231.001 EVER |
| 184 |  Cartesi CTSI | US$0,1416 | -3,56% | 11,75% | US$104.628.530 | US$8.032.724 | 738.856.126 CTSI |
| 185 |  ABBC Coin ABBC | US$0,07322 | -2,13% | -54,38% | US$104.083.069 | US$11.457.032 | 1.421.568.431 ABBC |
| 186 |  Storj STORJ | US$0,2525 | -0,25% | 12,85% | US$101.713.410 | US$11.182.782 | 402.759.306 STORJ |
| 187 |  Dogelon Mars ELON | US$0,0000001843 | 3,15% | 19,24% | US$101.287.224 | US$2.634.259 | 549.652.770.159.583 ELON |
| 188 |  Bitgert BRISE | US$0,0000002545 | -0,51% | 2,49% | US$100.700.996 | US$4.496.058 | 395.688.215.721.653 BRISE |
| 189 |  MiL.k MLK | US$0,3418 | -1,49% | 9,49% | US$99.412.263 | US$24.490.993 | 290.862.883 MLK |
| 190 |  Lisk LSK | US$0,7690 | 1,90% | 7,99% | US$99.121.954 | US$4.442.792 | 128.900.445 LSK |
| 191 |  Galxe GAL | US$1,31 | -1,96% | 15,67% | US$98.129.135 | US$11.078.985 | 74.682.666 GAL |
| 192 |  Syscoin SYS | US$0,1296 | 0,30% | 3,26% | US$97.366.134 | US$1.951.538 | 751.391.717 SYS |
| 193 |  NYM NYM | US$0,2056 | -1,20% | 5,34% | US$97.274.310 | US$1.550.161 | 473.040.296 NYM |
| 194 |  iExec RLC RLC | US$1,34 | -0,42% | 9,70% | US$96.790.062 | US$5.290.889 | 72.382.548 RLC |
| 195 |  Metal DAO MTL | US$1,44 | 14,50% | 17,94% | US$96.087.343 | US$165.447.902 | 66.588.888 MTL |
| 196 |  Ribbon Finance RBN | US$0,1787 | -2,67% | 6,97% | US$95.716.309 | US$190.702 | 535.730.125 RBN |
| 197 |  Rootstock Infrastructure Framework RIF | US$0,09775 | -3,22% | 15,37% | US$95.144.529 | US$3.841.806 | 973.360.001 RIF |
| 198 |  Kyber Network Crystal v2 KNC | US$0,5204 | -2,20% | 8,02% | US$94.528.108 | US$4.992.443 | 181.639.391 KNC |
| 199 |  Synapse SYN | US$0,6723 | -2,85% | 20,76% | US$93.974.592 | US$6.420.576 | 139.773.376 SYN |
| 200 |  Stella ALPHA | US$0,1164 | -0,98% | 3,23% | US$92.890.384 | US$13.772.681 | 798.000.000 ALPHA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.