Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitDAO BIT | US$0,4269 | -0,29% | 5,11% | US$787.127.532 | US$7.563.053 | 1.843.669.839 BIT |
| 52 |  The Sandbox SAND | US$0,4163 | -1,41% | 10,71% | US$778.295.845 | US$86.857.482 | 1.869.731.926 SAND |
| 53 |  Conflux CFX | US$0,2549 | 3,83% | 43,14% | US$758.912.609 | US$238.023.596 | 2.976.839.571 CFX |
| 54 |  EOS EOS | US$0,6783 | -0,29% | 6,07% | US$742.579.989 | US$240.986.166 | 1.094.711.541 EOS |
| 55 |  USDD USDD | US$0,9988 | -0,09% | -0,05% | US$736.297.481 | US$15.140.331 | 737.206.213 USDD |
| 56 |  Immutable IMX | US$0,6959 | 0,15% | 13,42% | US$724.010.210 | US$22.850.137 | 1.040.385.513 IMX |
| 57 |  Maker MKR | US$738,43 | -2,05% | 14,44% | US$721.913.994 | US$24.046.086 | 977.631 MKR |
| 58 |  Tezos XTZ | US$0,7644 | -1,52% | 5,93% | US$720.449.268 | US$17.231.649 | 942.480.847 XTZ |
| 59 |  Theta Network THETA | US$0,7123 | -0,15% | 10,35% | US$712.258.774 | US$11.218.253 | 1.000.000.000 THETA |
| 60 |  Decentraland MANA | US$0,3682 | -1,22% | 10,56% | US$697.005.837 | US$56.426.524 | 1.893.095.371 MANA |
| 61 |  KuCoin Token KCS | US$6,66 | 0,12% | -2,40% | US$645.170.284 | US$1.679.195 | 96.833.502 KCS |
| 62 |  Axie Infinity AXS | US$5,36 | -2,62% | 12,25% | US$628.553.764 | US$42.195.939 | 117.297.480 AXS |
| 63 |  Pepe PEPE | US$0,000001545 | 11,71% | 72,11% | US$605.447.394 | US$842.548.593 | 391.790.000.000.000 PEPE |
| 64 |  Neo NEO | US$8,58 | -4,10% | 8,57% | US$605.089.706 | US$59.120.676 | 70.538.831 NEO |
| 65 |  Curve DAO Token CRV | US$0,6696 | -2,75% | 10,19% | US$572.106.168 | US$40.306.789 | 854.442.544 CRV |
| 66 |  Gemini Dollar GUSD | US$0,9948 | -0,51% | -0,17% | US$562.520.251 | US$1.418.757 | 565.449.401 GUSD |
| 67 |  Injective INJ | US$6,98 | -2,56% | 18,74% | US$558.073.256 | US$53.862.761 | 80.005.555 INJ |
| 68 |  Flow FLOW | US$0,5249 | -5,12% | 14,25% | US$543.861.620 | US$157.759.114 | 1.036.200.000 FLOW |
| 69 |  Gala GALA | US$0,02492 | -2,74% | 12,60% | US$538.777.898 | US$76.216.194 | 21.624.341.073 GALA |
| 70 |  Terra Classic LUNC | US$0,00009085 | -2,82% | -2,50% | US$529.098.026 | US$70.564.284 | 5.823.984.490.838 LUNC |
| 71 |  Bitcoin SV BSV | US$27,35 | -3,06% | 8,01% | US$526.861.124 | US$29.897.616 | 19.266.077 BSV |
| 72 |  Kava KAVA | US$0,8920 | -5,36% | 17,55% | US$522.918.939 | US$45.565.637 | 586.220.083 KAVA |
| 73 |  Klaytn KLAY | US$0,1664 | -0,84% | 10,84% | US$521.273.038 | US$15.490.614 | 3.132.543.757 KLAY |
| 74 |  Chiliz CHZ | US$0,07347 | -1,46% | 10,30% | US$516.077.756 | US$48.009.769 | 7.024.695.758 CHZ |
| 75 |  Synthetix SNX | US$1,92 | -2,32% | 9,20% | US$504.735.001 | US$23.189.634 | 263.192.459 SNX |
| 76 |  Sui SUI | US$0,8048 | -3,17% | 24,09% | US$486.118.168 | US$360.807.718 | 604.047.436 SUI |
| 77 |  PAX Gold PAXG | US$1.906,16 | -0,93% | -1,25% | US$485.325.252 | US$11.227.849 | 254.608 PAXG |
| 78 |  IOTA MIOTA | US$0,1702 | -1,14% | 10,73% | US$473.031.064 | US$7.741.819 | 2.779.530.283 MIOTA |
| 79 |  Tether Gold XAUT | US$1.919,35 | -0,77% | -1,89% | US$473.166.634 | US$7.163.736 | 246.524 XAUT |
| 80 |  GMX GMX | US$53,59 | -1,77% | 18,01% | US$472.154.799 | US$20.526.667 | 8.810.296 GMX |
| 81 |  XDC Network XDC | US$0,03371 | 2,82% | 1,96% | US$466.733.858 | US$2.487.033 | 13.844.760.916 XDC |
| 82 |  Casper CSPR | US$0,04134 | 0,26% | 1,63% | US$459.722.174 | US$4.345.491 | 11.120.494.121 CSPR |
| 83 |  BitTorrent(New) BTT | US$0,0000004736 | -2,17% | -9,82% | US$450.606.580 | US$15.180.322 | 951.421.714.286.000 BTT |
| 84 |  Mina MINA | US$0,4729 | -3,87% | 17,29% | US$435.903.456 | US$21.418.500 | 921.773.846 MINA |
| 85 |  Huobi Token HT | US$2,66 | -1,43% | 1,50% | US$431.713.692 | US$10.433.870 | 162.233.844 HT |
| 86 |  Frax Share FXS | US$5,92 | -2,17% | 25,77% | US$429.504.281 | US$31.029.439 | 72.589.057 FXS |
| 87 |  Zcash ZEC | US$26,21 | -4,18% | 5,72% | US$427.956.420 | US$22.838.003 | 16.328.269 ZEC |
| 88 |  eCash XEC | US$0,00002200 | 0,09% | 10,56% | US$427.221.463 | US$7.854.726 | 19.422.098.423.293 XEC |
| 89 |  GateToken GT | US$4,18 | -1,14% | 5,24% | US$408.794.247 | US$1.202.511 | 97.702.782 GT |
| 90 |  Trust Wallet Token TWT | US$0,9248 | -3,96% | 8,87% | US$385.326.113 | US$17.620.630 | 416.649.900 TWT |
| 91 |  Dash DASH | US$32,95 | -1,64% | 11,16% | US$373.472.954 | US$40.225.220 | 11.333.374 DASH |
| 92 |  Nexo NEXO | US$0,6364 | -1,36% | 5,46% | US$356.398.194 | US$3.174.306 | 560.000.011 NEXO |
| 93 |  WOO Network WOO | US$0,2072 | -3,40% | 21,50% | US$354.786.984 | US$14.910.623 | 1.712.029.871 WOO |
| 94 |  Mask Network MASK | US$3,75 | -5,38% | 9,05% | US$308.193.695 | US$120.059.371 | 82.112.500 MASK |
| 95 |  THORChain RUNE | US$0,9257 | -0,52% | 12,54% | US$307.932.229 | US$33.208.594 | 332.648.841 RUNE |
| 96 |  Zilliqa ZIL | US$0,01894 | -0,37% | 11,49% | US$300.455.303 | US$17.772.343 | 15.867.699.447 ZIL |
| 97 |  Gnosis GNO | US$115,16 | 0,78% | 10,67% | US$298.204.409 | US$1.495.265 | 2.589.588 GNO |
| 98 |  SingularityNET AGIX | US$0,2426 | 3,09% | 20,78% | US$296.626.017 | US$94.079.257 | 1.222.631.811 AGIX |
| 99 |  Loopring LRC | US$0,2222 | -2,69% | 3,67% | US$295.896.917 | US$23.078.523 | 1.331.508.926 LRC |
| 100 |  Convex Finance CVX | US$3,77 | -2,35% | 15,80% | US$295.035.353 | US$6.373.262 | 78.314.105 CVX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.