Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cobak Token CBK | US$0,5240 | -0,15% | 6,95% | US$39.631.005 | US$1.647.674 | 75.635.409 CBK |
| 402 |  Electroneum ETN | US$0,002197 | -6,69% | 15,69% | US$39.429.696 | US$48.114,21 | 17.948.462.431 ETN |
| 403 |  Bella Protocol BEL | US$0,6540 | -0,44% | 12,97% | US$39.239.943 | US$24.958.240 | 60.000.000 BEL |
| 404 |  RACA RACA | US$0,0001170 | -0,92% | 8,78% | US$39.146.411 | US$2.936.817 | 334.651.566.604 RACA |
| 405 |  Strike STRK | US$10,35 | -0,28% | 5,87% | US$38.927.990 | US$2.948.810 | 3.760.359 STRK |
| 406 |  Saitama SAITAMA | US$0,0008767 | 0,00% | 9,10% | US$38.900.218 | US$1.409.105 | 44.372.482.116 SAITAMA |
| 407 |  Moonriver MOVR | US$5,51 | 2,75% | 13,47% | US$38.729.611 | US$7.023.277 | 7.026.929 MOVR |
| 408 |  Automata Network ATA | US$0,09711 | -2,22% | 10,80% | US$38.678.227 | US$2.044.298 | 398.280.479 ATA |
| 409 |  IDEX IDEX | US$0,05725 | -1,67% | 0,75% | US$38.581.656 | US$4.969.831 | 673.858.614 IDEX |
| 410 |  ASD ASD | US$0,05796 | -0,52% | 7,08% | US$38.292.266 | US$3.021.211 | 660.615.274 ASD |
| 411 |  Seedify.fund SFUND | US$0,7730 | -3,24% | 8,29% | US$38.245.235 | US$915.894 | 49.478.293 SFUND |
| 412 |  Chainbing CBG | US$1,15 | 4,96% | 3,92% | US$37.968.617 | US$3.475,56 | 33.000.000 CBG |
| 413 |  Metadium META | US$0,02248 | 1,71% | 7,92% | US$37.927.614 | US$3.011.078 | 1.687.369.624 META |
| 414 |  Flamingo FLM | US$0,07663 | -23,60% | 30,84% | US$37.396.951 | US$46.740.505 | 488.019.165 FLM |
| 415 |  Yield Guild Games YGG | US$0,1542 | -1,19% | 12,36% | US$37.710.205 | US$6.854.781 | 244.545.273 YGG |
| 416 |  Reef REEF | US$0,001644 | -0,35% | 5,96% | US$37.515.906 | US$10.161.876 | 22.821.409.581 REEF |
| 417 |  Veritaseum VERI | US$17,46 | -5,46% | -2,05% | US$37.542.250 | US$2.148,69 | 2.149.646 VERI |
| 418 |  StormX STMX | US$0,003753 | -0,32% | 10,57% | US$37.534.673 | US$3.940.641 | 10.000.000.000 STMX |
| 419 |  VerusCoin VRSC | US$0,5041 | -3,01% | -3,71% | US$37.055.945 | US$5.166,21 | 73.513.321 VRSC |
| 420 |  Qredo QRDO | US$0,1060 | 3,95% | 10,05% | US$36.941.859 | US$1.521.167 | 348.638.550 QRDO |
| 421 |  Kwenta KWENTA | US$275,41 | -5,89% | 24,20% | US$36.925.415 | US$620.689 | 134.075 KWENTA |
| 422 |  Milady Meme Coin LADYS | US$0,00000004988 | -11,24% | 38,51% | US$36.632.557 | US$17.137.183 | 734.366.023.232.083 LADYS |
| 423 |  Ampleforth Governance Token FORTH | US$2,41 | 2,93% | 12,98% | US$36.847.879 | US$2.847.289 | 15.259.210 FORTH |
| 424 |  Meter Governance MTRG | US$2,13 | 1,96% | 16,59% | US$36.614.166 | US$175.795 | 17.178.494 MTRG |
| 425 |  Chainge CHNG | US$0,09240 | -1,61% | 6,32% | US$36.947.438 | US$396.804 | 399.854.061 CHNG |
| 426 |  SelfKey KEY | US$0,006793 | 5,02% | 11,44% | US$36.036.230 | US$26.591.346 | 5.304.969.446 KEY |
| 427 |  Acala Token ACA | US$0,04942 | 13,40% | 42,49% | US$35.099.098 | US$48.386.872 | 710.188.889 ACA |
| 428 |  Utrust UTK | US$0,07204 | -0,58% | 4,82% | US$36.018.690 | US$1.584.891 | 500.000.000 UTK |
| 429 |  Dione Protocol DIONE | US$0,003784 | -5,36% | 17,48% | US$35.986.261 | US$1.669.614 | 9.510.863.533 DIONE |
| 430 |  Veritise VTS | US$0,1606 | -0,21% | -1,14% | US$35.981.538 | US$323.609 | 224.055.263 VTS |
| 431 |  Wanchain WAN | US$0,1823 | -0,74% | 6,22% | US$35.863.297 | US$713.292 | 196.709.236 WAN |
| 432 |  Adventure Gold AGLD | US$0,5087 | 7,19% | 6,65% | US$35.693.723 | US$22.831.498 | 70.170.001 AGLD |
| 433 |  DXdao DXD | US$717,44 | -0,48% | 16,64% | US$35.384.310 | US$422,25 | 49.320 DXD |
| 434 |  SingularityDAO SDAO | US$0,4284 | -4,99% | 13,55% | US$35.442.873 | US$1.451.310 | 82.733.204 SDAO |
| 435 |  PlatON LAT | US$0,008999 | 0,09% | 10,29% | US$35.291.497 | US$1.063.170 | 3.921.774.465 LAT |
| 436 |  GameFi.org GAFI | US$4,19 | -9,28% | 13,29% | US$34.957.947 | US$364.012 | 8.340.920 GAFI |
| 437 |  Velas VLX | US$0,01414 | -1,83% | 5,39% | US$34.875.654 | US$711.551 | 2.466.080.711 VLX |
| 438 |  Cannation CNNC | US$14,06 | -10,74% | -5,79% | US$34.824.670 | US$1.547,97 | 2.476.893 CNNC |
| 439 |  Gods Unchained GODS | US$0,1536 | -2,91% | 30,23% | US$34.860.120 | US$3.241.341 | 226.883.487 GODS |
| 440 |  Zebec ZBC | US$0,01113 | 0,92% | 1,65% | US$34.803.367 | US$7.755.209 | 3.127.486.183 ZBC |
| 441 |  Enzyme MLN | US$16,79 | 0,60% | 3,94% | US$34.672.106 | US$568.948 | 2.065.620 MLN |
| 442 |  MXC MXC | US$0,01306 | -0,90% | -3,05% | US$34.514.609 | US$1.404.025 | 2.642.132.371 MXC |
| 443 |  Rook ROOK | US$55,36 | 1,01% | -7,32% | US$34.193.303 | US$31.169,66 | 617.636 ROOK |
| 444 |  Voyager Token VGX | US$0,1221 | 6,39% | 23,43% | US$33.994.724 | US$9.699.473 | 278.482.214 VGX |
| 445 |  DeFi Pulse Index DPI | US$60,93 | -1,87% | 8,72% | US$34.057.221 | US$51.527,55 | 558.983 DPI |
| 446 |  Fei USD FEI | US$0,9742 | -2,02% | -0,97% | US$33.533.828 | US$411.549 | 34.423.232 FEI |
| 447 |  Biswap BSW | US$0,08953 | -0,81% | 5,38% | US$33.398.581 | US$3.772.308 | 373.023.661 BSW |
| 448 |  ThunderCore TT | US$0,003246 | -0,71% | 6,80% | US$33.380.646 | US$3.612.110 | 10.284.511.061 TT |
| 449 |  SmarDex SDEX | US$0,005234 | -2,70% | 14,59% | US$33.353.372 | US$1.636.895 | 6.372.812.739 SDEX |
| 450 |  DeGate DG | US$0,1535 | -0,54% | 9,71% | US$33.308.521 | US$8.180,63 | 217.041.086 DG |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.