Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  League of Kingdoms Arena LOKA | US$0,2520 | 3,99% | 14,33% | US$18.614.818 | US$5.627.837 | 73.874.861 LOKA |
| 602 |  Shiba Predator QOM | US$0,00000003094 | 5,56% | 20,68% | US$18.562.134 | US$231.705 | 599.886.333.333.333 QOM |
| 603 |  ParaSwap PSP | US$0,03004 | -1,45% | 2,59% | US$18.557.730 | US$83.441,14 | 617.845.634 PSP |
| 604 |  StreamCoin STRM | US$0,01243 | -1,55% | -5,75% | US$18.546.827 | US$10.500.422 | 1.492.629.682 STRM |
| 605 |  Image Generation AI IMGNAI | US$0,02367 | -5,39% | 23,39% | US$18.386.701 | US$344.564 | 776.833.333 IMGNAI |
| 606 |  Manchester City Fan Token CITY | US$3,03 | -4,34% | -3,44% | US$18.310.338 | US$5.505.338 | 6.051.525 CITY |
| 607 |  RMRK RMRK | US$1,92 | -1,80% | 15,55% | US$18.277.536 | US$70.924,79 | 9.500.000 RMRK |
| 608 |  NFT Worlds WRLD | US$0,02563 | 1,07% | 10,47% | US$18.248.234 | US$116.369 | 712.090.665 WRLD |
| 609 |  KILT Protocol KILT | US$0,3692 | 1,85% | 11,09% | US$18.243.744 | US$38.050,36 | 49.420.140 KILT |
| 610 |  TrustSwap SWAP | US$0,1822 | 0,97% | 8,98% | US$18.222.890 | US$859.765 | 99.995.164 SWAP |
| 611 |  Boson Protocol BOSON | US$0,1588 | -3,86% | 3,20% | US$18.174.975 | US$379.941 | 114.435.756 BOSON |
| 612 |  Tokenlon Network Token LON | US$0,4073 | 0,60% | 5,68% | US$18.148.949 | US$288.984 | 44.559.365 LON |
| 613 |  Vectorspace AI VXV | US$0,3721 | -3,52% | 11,56% | US$18.134.281 | US$38.541,83 | 48.736.197 VXV |
| 614 |  Unifi Protocol DAO UNFI | US$3,45 | -0,15% | 6,54% | US$18.088.291 | US$9.610.870 | 5.249.784 UNFI |
| 615 |  OXBT OXBT | US$0,09355 | 20,27% | 34,51% | US$18.710.904 | US$398.118 | 200.000.000 OXBT |
| 616 |  StaFi FIS | US$0,2992 | 3,40% | 11,77% | US$18.086.040 | US$3.986.842 | 60.452.000 FIS |
| 617 |  Mango MNGO | US$0,01799 | 1,44% | 3,31% | US$17.991.957 | US$175.858 | 1.000.000.000 MNGO |
| 618 |  Pip PIP | US$0,2002 | -7,27% | 14,90% | US$17.935.828 | US$1.011.210 | 89.585.782 PIP |
| 619 |  Firo FIRO | US$1,44 | -0,83% | 10,29% | US$17.949.160 | US$551.285 | 12.505.306 FIRO |
| 620 |  Opulous OPUL | US$0,07886 | -4,66% | -5,81% | US$17.946.037 | US$506.510 | 227.564.107 OPUL |
| 621 |  Wing Finance WING | US$5,23 | 8,45% | 21,30% | US$17.726.135 | US$11.125.274 | 3.392.198 WING |
| 622 |  PARSIQ PRQ | US$0,09557 | -1,07% | 6,16% | US$17.704.977 | US$693.967 | 185.256.872 PRQ |
| 623 |  Dynex DNX | US$0,3027 | -5,68% | 22,22% | US$17.728.372 | US$526.252 | 58.567.971 DNX |
| 624 |  rhino.fi DVF | US$0,7323 | -0,11% | -0,83% | US$17.683.577 | US$87.619,13 | 24.147.148 DVF |
| 625 |  TROY TROY | US$0,002042 | -0,06% | 6,88% | US$17.611.449 | US$216.884 | 8.625.000.000 TROY |
| 626 |  Minswap MIN | US$0,02500 | -2,40% | 8,75% | US$17.589.499 | US$230.920 | 703.495.857 MIN |
| 627 |  RFOX RFOX | US$0,01338 | -2,86% | 14,92% | US$17.553.652 | US$184.357 | 1.312.000.760 RFOX |
| 628 |  TerraKRW KRT | US$0,0004680 | -10,77% | 12,87% | US$17.948.751 | - | 38.349.366.273 KRT |
| 629 |  OG Fan Token OG | US$4,44 | -1,37% | 1,78% | US$17.114.550 | US$15.691.260 | 3.857.919 OG |
| 630 |  Maro MARO | US$0,02162 | 2,90% | 13,53% | US$17.321.583 | US$147.172 | 801.288.737 MARO |
| 631 |  RAI Finance SOFI | US$0,05193 | -3,67% | 2,10% | US$16.949.257 | US$324.180 | 326.355.250 SOFI |
| 632 |  VIDT DAO VIDT | US$0,02197 | -4,97% | 2,41% | US$16.914.194 | US$1.351.110 | 770.011.370 VIDT |
| 633 |  Dimitra DMTR | US$0,04783 | -5,44% | 33,10% | US$16.786.674 | US$571.612 | 350.992.522 DMTR |
| 634 |  CONUN CON | US$0,005766 | 0,02% | 3,48% | US$16.705.347 | US$114.021 | 2.897.405.859 CON |
| 635 |  Splintershards SPS | US$0,01642 | -1,82% | 1,83% | US$16.639.029 | US$197.071 | 1.013.290.589 SPS |
| 636 |  Epic Cash EPIC | US$0,9997 | 28,22% | 39,78% | US$16.547.706 | US$35.268,15 | 16.553.444 EPIC |
| 637 |  S.S. Lazio Fan Token LAZIO | US$1,91 | -2,40% | 6,02% | US$16.458.828 | US$5.217.230 | 8.600.000 LAZIO |
| 638 |  HOPR HOPR | US$0,04823 | 0,60% | 0,27% | US$16.455.418 | US$297.393 | 341.173.813 HOPR |
| 639 |  Ternoa CAPS | US$0,01498 | -4,17% | 13,47% | US$16.412.897 | US$732.543 | 1.095.388.680 CAPS |
| 640 |  Tranchess CHESS | US$0,1352 | -1,32% | 8,13% | US$16.433.766 | US$1.995.056 | 121.561.100 CHESS |
| 641 |  dForce DF | US$0,03779 | -1,73% | 9,08% | US$16.326.987 | US$1.351.740 | 432.032.332 DF |
| 642 |  Æternity AE | US$0,04411 | -0,72% | 3,80% | US$16.290.645 | US$455.766 | 369.324.333 AE |
| 643 |  Tellor TRB | US$9,52 | -1,78% | 4,99% | US$16.218.231 | US$4.012.218 | 1.703.442 TRB |
| 644 |  Star Atlas ATLAS | US$0,001656 | -4,59% | 5,98% | US$16.236.362 | US$1.318.044 | 9.803.356.511 ATLAS |
| 645 |  MANTRA OM | US$0,02346 | -0,44% | 11,56% | US$16.257.150 | US$1.840.769 | 692.839.403 OM |
| 646 |  Harvest Finance FARM | US$23,66 | -1,45% | 10,12% | US$16.192.540 | US$507.423 | 684.457 FARM |
| 647 |  Ferro FER | US$0,01725 | -2,12% | -4,65% | US$16.089.428 | US$32.486,53 | 932.530.341 FER |
| 648 |  Rarible RARI | US$1,11 | -2,13% | 4,56% | US$16.043.996 | US$179.650 | 14.441.025 RARI |
| 649 |  Bitcoin Diamond BCD | US$0,08535 | 2,17% | -25,25% | US$15.916.290 | US$81.417,73 | 186.492.898 BCD |
| 650 |  Voxies VOXEL | US$0,1352 | -1,86% | 5,86% | US$15.853.653 | US$2.544.703 | 117.260.798 VOXEL |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.