Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Reality Metaverse RLTM | US$0,01837 | -1,09% | -3,80% | US$1.485.207 | US$332.257 | 80.858.025 RLTM |
| 1302 |  Humanode HMND | US$0,06911 | -0,55% | 5,86% | US$1.485.462 | US$372.297 | 21.494.780 HMND |
| 1303 |  Dingocoin DINGO | US$0,00001469 | -5,13% | 3,30% | US$1.477.425 | US$2.225,62 | 100.574.578.752 DINGO |
| 1304 |  TOWER TOWER | US$0,002003 | -4,60% | 4,02% | US$1.468.970 | US$87.197,53 | 733.394.054 TOWER |
| 1305 |  FREEdom Coin FREE | US$0,0000001490 | -1,02% | -5,43% | US$1.480.951 | US$439.332 | 9.938.989.997.635 FREE |
| 1306 |  ZUSD ZUSD | US$0,9988 | -0,11% | -0,35% | US$1.470.460 | US$31,62 | 1.472.237 ZUSD |
| 1307 |  Genopets GENE | US$0,3083 | -5,96% | 4,95% | US$1.477.416 | US$216.413 | 4.792.667 GENE |
| 1308 |  Einsteinium EMC2 | US$0,006584 | -0,45% | 2,97% | US$1.470.425 | US$1.751,99 | 223.333.801 EMC2 |
| 1309 |  BitcoinZ BTCZ | US$0,0001160 | -7,37% | -3,90% | US$1.459.566 | US$56.996,33 | 12.579.245.474 BTCZ |
| 1310 |  Pillar PLR | US$0,005710 | -1,06% | 11,93% | US$1.480.805 | US$266,30 | 259.348.201 PLR |
| 1311 |  DOGAMÍ DOGA | US$0,006950 | -2,70% | -3,30% | US$1.444.255 | US$8.264,04 | 207.808.633 DOGA |
| 1312 |  MandoX V2 MANDOX | US$0,0000001006 | -0,83% | 17,95% | US$1.502.647 | US$36.373,83 | 14.936.850.402.641 MANDOX |
| 1313 |  VINchain VIN | US$0,002424 | -0,63% | 46,99% | US$1.430.407 | - | 590.108.901 VIN |
| 1314 |  TOP TOP | US$0,0002597 | 5,63% | 20,59% | US$1.431.372 | US$57.542,58 | 5.512.414.943 TOP |
| 1315 |  Valencia CF Fan Token VCF | US$0,5640 | -3,06% | 1,82% | US$1.432.582 | US$148.944 | 2.540.170 VCF |
| 1316 |  Heroes Chained HEC | US$0,03629 | -3,10% | 7,40% | US$1.412.475 | US$70.491,46 | 38.924.974 HEC |
| 1317 |  Omchain OMC | US$0,01516 | 3,44% | 29,56% | US$1.407.267 | US$522.060 | 92.808.753 OMC |
| 1318 |  STAKE STAKE | US$0,1797 | -2,11% | 9,77% | US$1.520.328 | US$75,09 | 8.460.044 STAKE |
| 1319 |  IBStoken IBS | US$0,001295 | 0,01% | 0,48% | US$1.396.665 | US$27.025,50 | 1.078.331.516 IBS |
| 1320 |  FLIP FLP | US$0,008835 | -37,06% | 5,50% | US$883.522 | US$120,76 | 100.000.000 FLP |
| 1321 |  EXMO Coin EXM | US$0,01299 | -1,79% | 4,88% | US$1.394.377 | US$11.328,56 | 107.375.446 EXM |
| 1322 |  WaykiChain WICC | US$0,006683 | -0,80% | -73,03% | US$1.403.448 | US$83.046,26 | 210.000.000 WICC |
| 1323 |  Realio Network RIO | US$0,2109 | -0,32% | 82,42% | US$1.385.186 | US$1.578.934 | 6.568.515 RIO |
| 1324 |  KubeCoin KUBE | US$0,007304 | -0,09% | 19,29% | US$1.386.870 | US$396.769 | 189.882.166 KUBE |
| 1325 |  Göztepe S.K. Fan Token GOZ | US$0,6311 | -0,39% | 0,29% | US$1.380.397 | US$209.121 | 2.187.179 GOZ |
| 1326 |  EOS Force EOSC | US$0,001422 | -6,78% | 2,04% | US$1.370.813 | US$150.921 | 964.070.125 EOSC |
| 1327 |  PureFi Protocol UFI | US$0,02334 | -7,71% | 29,22% | US$1.363.624 | US$36.449,38 | 58.422.831 UFI |
| 1328 |  Green Ben EBEN | US$0,04880 | -0,74% | 16,13% | US$1.361.802 | US$3.702,00 | 27.907.433 EBEN |
| 1329 |  Hyve HYVE | US$0,05295 | 3,97% | 20,63% | US$1.357.930 | US$150.451 | 25.646.075 HYVE |
| 1330 |  Equalizer EQZ | US$0,03623 | -1,17% | 15,23% | US$1.356.897 | US$39.350,32 | 37.450.000 EQZ |
| 1331 |  MAPS MAPS | US$0,02979 | 8,93% | 7,38% | US$1.355.319 | US$175.411 | 45.496.728 MAPS |
| 1332 |  TrueChain TRUE | US$0,01695 | -0,23% | 15,42% | US$1.349.030 | US$14.630,51 | 79.575.543 TRUE |
| 1333 |  Safe Haven SHA | US$0,0004470 | -1,80% | 3,27% | US$1.343.501 | US$40.708,97 | 3.005.855.396 SHA |
| 1334 |  Kripto koin KRIPTO | US$0,0002474 | -1,58% | -1,24% | US$1.340.695 | US$56.503,89 | 5.419.500.000 KRIPTO |
| 1335 |  Shattered Legion SLG | US$0,01946 | -0,86% | 6,65% | US$1.323.120 | US$697.090 | 68.000.000 SLG |
| 1336 |  BSCStation BSCS | US$0,008561 | -2,62% | -2,33% | US$1.326.642 | US$64.614,10 | 154.968.120 BSCS |
| 1337 |  NewYorkCoin NYC | US$0,000009249 | 37,76% | 82,72% | US$1.329.667 | US$1.661,61 | 143.761.098.438 NYC |
| 1338 |  DAEX DAX | US$0,003746 | 5,63% | 3,40% | US$1.328.744 | US$216,00 | 354.666.702 DAX |
| 1339 |  HiCoin XHI | US$0,0002993 | -0,45% | 17,01% | US$1.327.151 | - | 4.434.602.828 XHI |
| 1340 |  CheckDot CDT | US$0,1709 | -5,51% | -4,60% | US$1.323.944 | US$60.555,48 | 7.745.635 CDT |
| 1341 |  BlockWallet BLANK | US$0,06801 | 1,02% | 5,43% | US$1.318.958 | US$59.924,16 | 19.394.814 BLANK |
| 1342 |  DeFi Land DFL | US$0,0005228 | -3,55% | -5,67% | US$1.320.115 | US$16.133,89 | 2.525.158.778 DFL |
| 1343 |  Achain ACT | US$0,001307 | -0,34% | 10,60% | US$1.306.845 | US$161.152 | 999.999.998 ACT |
| 1344 |  Lympo LYM | US$0,001589 | -7,37% | 11,10% | US$1.313.462 | US$168.660 | 826.672.979 LYM |
| 1345 |  CyberMiles CMT | US$0,001629 | 0,01% | 0,10% | US$1.303.417 | US$6.673,86 | 800.000.000 CMT |
| 1346 |  ZMINE ZMN | US$0,006088 | -0,93% | 14,39% | US$1.294.991 | US$459,05 | 212.705.508 ZMN |
| 1347 |  FreshCut Diamond FCD | US$0,02410 | 0,01% | 0,02% | US$1.293.310 | US$216.198 | 53.655.390 FCD |
| 1348 |  Auto AUTO | US$16,82 | -1,57% | 1,37% | US$1.286.318 | US$138.771 | 76.475 AUTO |
| 1349 |  ZeroSwap ZEE | US$0,02027 | -2,82% | 17,98% | US$1.285.942 | US$415.389 | 63.429.102 ZEE |
| 1350 |  Cryptocean CRON | US$0,1562 | -1,16% | 11,68% | US$1.280.436 | US$26.071,00 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.