Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Perion PERC | US$0,1643 | -1,03% | 11,05% | - | US$356.442 | - |
| 3052 |  Unidef U | US$0,0001303 | -0,08% | 2,17% | - | US$357.218 | - |
| 3053 |  Quant Finance QUANT | US$0,2277 | 0,00% | 0,00% | - | US$356.404 | - |
| 3054 |  Opyn Squeeth OSQTH | US$107,05 | -1,24% | 26,00% | - | US$351.858 | - |
| 3055 |  MusicN MINT | US$0,5724 | 3,07% | 10,14% | - | US$350.467 | - |
| 3056 |  GemHUB GHUB | US$0,08806 | 4,24% | -2,47% | - | US$346.603 | - |
| 3057 |  Wrapped USDR WUSDR | US$1,06 | 0,21% | 0,34% | - | US$354.719 | - |
| 3058 |  Coloniume Network CLNX | US$0,2019 | 0,27% | -1,78% | - | US$347.684 | - |
| 3059 |  MSQUARE GLOBAL MSQ | US$1,15 | 1,88% | -25,24% | - | US$347.977 | - |
| 3060 |  Paribu Net PRB | US$0,4943 | -1,90% | -2,61% | - | US$346.875 | - |
| 3061 |  Talken TALK | US$0,1085 | 3,27% | 7,87% | - | US$345.430 | - |
| 3062 |  StakeWise SWISE | US$0,08219 | 9,34% | 32,27% | - | US$343.613 | - |
| 3063 |  Hype Token $HYPE | US$0,000001072 | -19,59% | -14,87% | - | US$340.924 | - |
| 3064 |  Empower MPWR | US$0,01496 | -5,01% | -6,66% | - | US$337.121 | - |
| 3065 |  BNBDOWN BNBDOWN | US$0,01628 | 5,69% | -2,33% | - | US$333.042 | - |
| 3066 |  Bull Coin BULLS | US$0,000000003528 | 0,00% | 0,00% | - | US$341.735 | - |
| 3067 |  Energreen EGRN | US$1,98 | -0,06% | 3,34% | - | US$333.218 | - |
| 3068 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | -0,01% | 0,05% | - | US$332.603 | - |
| 3069 |  LunaGens LUNG | US$0,0004442 | -6,56% | -2,98% | - | US$341.791 | - |
| 3070 |  ViCA Token VICA | US$0,08920 | -1,11% | -6,22% | - | US$332.637 | - |
| 3071 |  USDH USDH | US$0,9968 | -0,13% | -0,40% | - | US$330.576 | - |
| 3072 |  Pixie PIX | US$0,0009912 | -3,50% | -7,12% | - | US$327.304 | - |
| 3073 |  Musk Dao MUSK | US$0,0004221 | -4,16% | -3,39% | - | US$324.837 | - |
| 3074 |  REVOLAND TOKEN REVO | US$0,07616 | -5,94% | -48,25% | - | US$325.423 | - |
| 3075 |  Stader MaticX MATICX | US$0,7015 | -1,86% | 11,47% | - | US$324.853 | - |
| 3076 |  ZigZag ZZ | US$0,1898 | -7,93% | 12,05% | - | US$324.747 | - |
| 3077 |  LunaFi LFI | US$0,0005473 | -0,64% | 19,32% | - | US$323.022 | - |
| 3078 |  Divergence DIVER | US$0,008569 | -0,14% | -0,28% | - | US$326.820 | - |
| 3079 |  PayNet Coin PAYN | US$0,1385 | 1,70% | 2,47% | - | US$322.908 | - |
| 3080 |  HitBTC Token HIT | US$0,1265 | -0,43% | 7,19% | - | US$320.165 | - |
| 3081 |  TOR TOR | US$0,9996 | -0,03% | 0,05% | - | US$319.499 | - |
| 3082 |  Hector Network HEC | US$3,63 | 0,63% | 0,23% | - | US$306.537 | - |
| 3083 |  sETH2 SETH2 | US$1.869,19 | -0,79% | 12,75% | - | US$321.922 | - |
| 3084 |  Gravita Protocol GRAI | US$0,9838 | -0,02% | 0,00% | - | US$321.818 | - |
| 3085 |  ZakumiFi ZAFI | US$0,05856 | -11,83% | -9,40% | - | US$323.664 | - |
| 3086 |  LimeWire LMWR | US$0,08028 | 3,46% | 3,42% | - | US$319.822 | - |
| 3087 |  Metano METANO | US$0,0004457 | -0,53% | 12,75% | - | US$317.699 | - |
| 3088 |  Octopus Network OCT | US$0,1612 | 1,53% | 3,56% | - | US$317.987 | - |
| 3089 |  SnailBrook SNAIL | US$0,0002058 | -4,70% | 17,91% | - | US$318.636 | - |
| 3090 |  APED APED | US$0,6583 | -1,21% | 19,31% | - | US$318.900 | - |
| 3091 |  WHEE WHEE | US$0,3629 | -2,22% | 70,06% | - | US$318.610 | - |
| 3092 |  Orca ORCA | US$0,5518 | 1,19% | -0,75% | - | US$322.313 | - |
| 3093 |  Infinity Rocket Token IRT | US$0,003391 | -4,58% | 2,59% | - | US$315.198 | - |
| 3094 |  FONSmartChain FON | US$1,64 | -0,26% | -1,66% | - | US$315.291 | - |
| 3095 |  IPVERSE IPV | US$0,004602 | -0,42% | -6,96% | - | US$315.299 | - |
| 3096 |  Kujira KUJI | US$0,8747 | -3,96% | 7,68% | - | US$314.258 | - |
| 3097 |  Treecle TRCL | US$0,0003636 | -23,64% | -13,97% | - | US$320.583 | - |
| 3098 |  Sold Early REEE | US$0,000003904 | -0,68% | 11,62% | - | US$312.654 | - |
| 3099 |  GMD Protocol GMD | US$103,81 | -2,96% | 15,79% | - | US$312.232 | - |
| 3100 |  xDAI xDAI | US$0,9996 | 0,48% | -0,04% | - | US$310.992 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.