Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Governance OHM GOHM | US$2.884,63 | -0,49% | 0,35% | - | US$504.426 | - |
| 2952 |  AiONE AIONE | US$0,0004499 | -4,18% | -0,72% | - | US$510.815 | - |
| 2953 |  Sonic Inu SONIC | US$0,000000000002 | 9,66% | -30,02% | - | US$519.514 | - |
| 2954 |  Chibi Dinos HOOP | US$0,001679 | -0,21% | 10,21% | - | US$508.339 | - |
| 2955 |  Magic Internet Cash MIC | US$0,0001702 | -64,40% | 0,00% | - | US$508.094 | - |
| 2956 |  sudoswap SUDO | US$0,5535 | -1,65% | -1,88% | - | US$504.980 | - |
| 2957 |  Rebate Coin RBE | US$0,0000006245 | -20,58% | -57,43% | - | US$494.363 | - |
| 2958 |  Pollux Coin POX | US$1,85 | -3,01% | 16,64% | - | US$497.738 | - |
| 2959 |  Wasder WAS | US$0,01100 | 3,96% | 8,49% | - | US$499.057 | - |
| 2960 |  NFTDeli DELI | US$0,003079 | -5,92% | -24,43% | - | US$494.583 | - |
| 2961 |  Leandro Lopes LOPES | US$0,8084 | 4,57% | -5,43% | - | US$491.446 | - |
| 2962 |  Storepay SPC | US$0,00003828 | -0,40% | -2,53% | - | US$483.881 | - |
| 2963 |  Rock Dao ROCK | US$0,0003661 | 3,98% | -5,62% | - | US$493.001 | - |
| 2964 |  Probinex PBX | US$0,04461 | 2,31% | 5,89% | - | US$489.802 | - |
| 2965 |  Metanept NEPT | US$0,00003267 | -9,49% | -36,91% | - | US$492.810 | - |
| 2966 |  Umami Finance UMAMI | US$16,37 | -0,08% | 32,31% | - | US$489.530 | - |
| 2967 |  iNFTspace INS | US$0,00005096 | 5,18% | 253,59% | - | US$483.296 | - |
| 2968 |  DogCoin DOGS | US$0,000000001369 | -20,69% | -16,08% | - | US$484.846 | - |
| 2969 |  Capybara CAPY | US$0,000006497 | -10,21% | 15,80% | - | US$477.604 | - |
| 2970 |  Bitcoin Bam BTCBAM | US$1,16 | 0,49% | 1,12% | - | US$482.301 | - |
| 2971 |  Humans.ai HEART | US$0,01519 | -8,28% | -2,29% | - | US$482.164 | - |
| 2972 |  Euler EUL | US$1,59 | -1,27% | 8,28% | - | US$480.581 | - |
| 2973 |  Witnet WIT | US$0,007975 | 5,76% | 8,81% | - | US$474.814 | - |
| 2974 |  MaziMatic MAZI | US$0,005116 | 5,93% | 13,52% | - | US$469.415 | - |
| 2975 |  BNBUP BNBUP | US$27,81 | -9,08% | 5,77% | - | US$467.230 | - |
| 2976 |  XRPDOWN XRPDOWN | US$0,00008173 | 0,01% | 0,11% | - | US$463.330 | - |
| 2977 |  LUSD Chicken Bonds BLUSD | US$1,18 | -0,22% | -2,50% | - | US$461.932 | - |
| 2978 |  Fuji FJT | US$0,1212 | -2,25% | -1,77% | - | US$461.365 | - |
| 2979 |  Jasan Wellness JW | US$38,41 | 0,02% | 19,62% | - | US$456.902 | - |
| 2980 |  MContent MCONTENT | US$0,000000000639 | -4,39% | 0,99% | - | US$456.688 | - |
| 2981 |  Songbird SGB | US$0,006015 | 1,18% | 10,10% | - | US$454.833 | - |
| 2982 |  Frutti Dino FDT | US$0,05100 | -1,38% | 0,43% | - | US$455.329 | - |
| 2983 |  Thrupenny TPY | US$0,8176 | -5,04% | -8,34% | - | US$457.693 | - |
| 2984 |  Custodiy CTY | US$18,41 | 1,70% | 1,03% | - | US$457.592 | - |
| 2985 |  PIZA (BRC) PIZA | US$0,09288 | -3,94% | -14,56% | - | US$452.346 | - |
| 2986 |  Mr. Burns Monty BURN | US$0,00000004372 | 0,00% | 0,00% | - | US$441.321 | - |
| 2987 |  FROG FROG | US$0,001013 | -6,65% | 52,67% | - | US$451.250 | - |
| 2988 |  swETH SWETH | US$1.919,09 | -0,98% | 12,49% | - | US$441.094 | - |
| 2989 |  Marvellex Classic MLXC | US$0,08051 | 0,10% | -19,03% | - | US$439.826 | - |
| 2990 |  Sonne Finance SONNE | US$0,1211 | 0,48% | 38,76% | - | US$438.603 | - |
| 2991 |  Multiverse AI | US$0,0009382 | 26,09% | 53,92% | - | US$442.811 | - |
| 2992 |  Wistaverse WISTA | US$0,03063 | -4,51% | -17,41% | - | US$433.478 | - |
| 2993 |  PepeDerp PEPEDERP | US$0,0000003571 | -4,87% | -8,88% | - | US$443.951 | - |
| 2994 |  3 Kingdoms Multiverse 3KM | US$0,01649 | -39,24% | -37,83% | - | US$438.826 | - |
| 2995 |  myDid SYL | US$0,0004210 | -4,95% | -3,62% | - | US$428.795 | - |
| 2996 |  Made In Real Life MIRL | US$0,0005056 | 0,09% | -11,60% | - | US$428.997 | - |
| 2997 |  Wiki Cat WKC | US$0,000000008330 | -3,10% | -0,84% | - | US$428.647 | - |
| 2998 |  FireStarter FLAME | US$0,04168 | -5,18% | 8,01% | - | US$429.412 | - |
| 2999 |  GetKicks KICKS | US$0,001818 | -9,13% | 8,97% | - | US$426.269 | - |
| 3000 |  Akita DAO HACHI | US$0,1118 | 0,01% | 0,10% | - | US$425.839 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.