Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  YES WORLD YES | US$0,004026 | -9,62% | -10,12% | - | US$280.288 | - |
| 3152 |  Arbitrove Protocol TROVE | US$0,02019 | 0,89% | 12,89% | - | US$268.609 | - |
| 3153 |  Jade Protocol JADE | US$8,97 | -2,82% | -0,82% | - | US$268.593 | - |
| 3154 |  DefiDollar DUSD | US$0,8205 | 3,49% | 3,10% | - | US$278.447 | - |
| 3155 |  RoboFi VICS | US$0,05283 | -1,62% | -4,81% | - | US$268.114 | - |
| 3156 |  Shimmer SMR | US$0,05235 | 0,45% | 1,60% | - | US$268.128 | - |
| 3157 |  Manifold Finance FOLD | US$15,19 | -1,55% | 23,74% | - | US$267.625 | - |
| 3158 |  Enjinstarter EJS | US$0,004038 | 0,58% | 33,47% | - | US$266.536 | - |
| 3159 |  CelebrityCoinV2 CCV2 | US$1,56 | 3,72% | -4,65% | - | US$268.900 | - |
| 3160 |  SX Network SX | US$0,1051 | -1,03% | 3,57% | - | US$263.321 | - |
| 3161 |  BRUH BRUH | US$0,000000004597 | -9,95% | -11,52% | - | US$263.857 | - |
| 3162 |  TridentDAO PSI | US$0,1972 | -3,23% | -29,30% | - | US$262.479 | - |
| 3163 |  LunaOne XLN | US$0,01052 | -6,94% | 1,27% | - | US$261.705 | - |
| 3164 |  MMPRO Token MMPRO | US$0,07222 | -0,51% | -2,52% | - | US$261.683 | - |
| 3165 |  Meta Game City MECI | US$1,47 | -4,15% | -1,54% | - | US$259.775 | - |
| 3166 |  Pi PI | US$24,26 | 1,60% | 1,95% | - | US$259.921 | - |
| 3167 |  Not Financial Advice NFAI | US$0,07657 | 7,78% | 3,48% | - | US$259.545 | - |
| 3168 |  ARCS ARX | US$0,002088 | 1,43% | 27,57% | - | US$257.730 | - |
| 3169 |  BEEP coin BEEP | US$0,0000003555 | -13,63% | -42,88% | - | US$258.124 | - |
| 3170 |  Zero Liquid ZERO | US$0,6124 | -5,33% | 31,54% | - | US$257.077 | - |
| 3171 |  Parrot USD PAI | US$0,9986 | 0,33% | 0,14% | - | US$259.367 | - |
| 3172 |  DEXGame DXGM | US$0,008735 | -6,31% | -5,23% | - | US$257.128 | - |
| 3173 |  Jim JIM | US$0,00001302 | -12,59% | -0,67% | - | US$249.882 | - |
| 3174 |  Animal Concerts ANML | US$0,0001959 | -3,92% | -2,56% | - | US$255.307 | - |
| 3175 |  Qitmeer Network MEER | US$0,08234 | 1,43% | -19,27% | - | US$256.236 | - |
| 3176 |  TAKI TAKI | US$0,005961 | -8,88% | 9,42% | - | US$252.468 | - |
| 3177 |  Pancake Games GCAKE | US$0,0000005572 | 2,82% | -1,25% | - | US$250.871 | - |
| 3178 |  Ookeenga OKG | US$0,002387 | -4,49% | 17,65% | - | US$250.172 | - |
| 3179 |  Sanko GameCorp DMT | US$7,14 | 19,00% | 19,00% | - | US$247.618 | - |
| 3180 |  BreederDAO BREED | US$0,02462 | -1,67% | 5,37% | - | US$247.817 | - |
| 3181 |  SoldierNodes SLD | US$0,3774 | -0,47% | 16,93% | - | US$245.646 | - |
| 3182 |  Plugin PLI | US$0,03569 | -0,07% | -3,22% | - | US$246.523 | - |
| 3183 |  SUIA SUIA | US$0,06281 | 6,22% | 15,15% | - | US$244.599 | - |
| 3184 |  Dopex Rebate Token RDPX | US$19,41 | -1,08% | 16,57% | - | US$244.435 | - |
| 3185 |  MultiFunctional Environmental Token MFET | US$0,0009706 | -4,35% | -4,84% | - | US$242.560 | - |
| 3186 |  FTX Users' Debt FUD | US$8,43 | -3,56% | 12,43% | - | US$241.739 | - |
| 3187 |  Gatsby Inu GATSBY | US$0,000004488 | 74,98% | 82,22% | - | US$241.988 | - |
| 3188 |  NiHao NIHAO | US$0,000000000654 | 4,68% | -19,80% | - | US$239.445 | - |
| 3189 |  Chihuahua HUAHUA | US$0,00003455 | -1,19% | 0,61% | - | US$240.867 | - |
| 3190 |  Rollbit Coin RLB | US$0,02073 | -7,12% | -9,67% | - | US$234.924 | - |
| 3191 |  SMILEY SMILEY | US$0,000000000001 | 52,30% | -37,28% | - | US$240.099 | - |
| 3192 |  Artichoke Protocol CHOKE | US$0,07317 | -14,46% | -0,56% | - | US$239.305 | - |
| 3193 |  Gold Secured Currency GSX | US$0,002500 | -13,79% | -21,80% | - | US$239.034 | - |
| 3194 |  Kudoe KDOE | US$0,008718 | -2,80% | 2,22% | - | US$236.867 | - |
| 3195 |  Roseon ROSX | US$0,02713 | 9,17% | 24,88% | - | US$238.686 | - |
| 3196 |  DOGGO DOGGO | US$0,000000001622 | -8,84% | 3,27% | - | US$238.306 | - |
| 3197 |  MuratiAI MURATIAI | US$0,00002275 | 1,44% | -15,78% | - | US$223.577 | - |
| 3198 |  Spider Man Spider | US$0,000000000788 | 21,46% | 0,00% | - | US$225.798 | - |
| 3199 |  Plug Chain PC | US$0,002180 | -1,46% | 4,47% | - | US$235.591 | - |
| 3200 |  Franklin FLY | US$0,0008322 | -1,38% | -1,35% | - | US$231.533 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.