Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wrapped Centrifuge WCFG | US$0,2179 | 8,65% | 23,79% | - | US$171.024 | - |
| 3352 |  Moonwell WELL | US$0,004678 | 3,50% | 16,87% | - | US$162.582 | - |
| 3353 |  TokenAsset NTB | US$0,1568 | -0,45% | 19,29% | - | US$159.731 | - |
| 3354 |  Mean DAO MEAN | US$0,02355 | -1,71% | 1,19% | - | US$160.987 | - |
| 3355 |  Smarty Pay SPY | US$0,001025 | -0,92% | 1,21% | - | US$161.776 | - |
| 3356 |  Alvey Chain ALV | US$0,02799 | -4,85% | 0,42% | - | US$161.277 | - |
| 3357 |  MeconCash MCH | US$0,02985 | 2,40% | 1,34% | - | US$166.200 | - |
| 3358 |  PLEBToken PLEB | US$0,000000003886 | -3,81% | 9,20% | - | US$161.438 | - |
| 3359 |  Arker ARKER | US$0,0006317 | 0,67% | -10,70% | - | US$161.082 | - |
| 3360 |  Cat-in-a-Box Ether BOXETH | US$1.847,16 | -0,96% | 12,52% | - | US$160.542 | - |
| 3361 |  Winnerz WNZ | US$0,03269 | 0,69% | 2,10% | - | US$160.702 | - |
| 3362 |  Bobo BOBO | US$0,000000003063 | -7,01% | 67,10% | - | US$170.162 | - |
| 3363 |  NASDEX NSDX | US$0,1365 | 1,06% | 6,58% | - | US$159.922 | - |
| 3364 |  Pico Coin PICO | US$0,03316 | -6,41% | 13,78% | - | US$169.105 | - |
| 3365 |  Hop Protocol HOP | US$0,06446 | -3,76% | 19,14% | - | US$158.305 | - |
| 3366 |  ZEXICON ZEXI | US$1,28 | -1,09% | 1,41% | - | US$155.727 | - |
| 3367 |  AssetMantle MNTL | US$0,002124 | -1,27% | -24,53% | - | US$159.938 | - |
| 3368 |  Runy RUNY | US$0,1003 | 0,31% | -2,15% | - | US$158.266 | - |
| 3369 |  Protocon PEN | US$0,04136 | 0,64% | 5,74% | - | US$157.460 | - |
| 3370 |  KingdomX KT | US$0,001359 | 0,23% | 3,14% | - | US$157.854 | - |
| 3371 |  Kyberdyne KBD | US$0,001474 | 0,60% | -1,57% | - | US$156.092 | - |
| 3372 |  Xfinite Entertainment Token XET | US$0,0005197 | -0,28% | 6,65% | - | US$156.748 | - |
| 3373 |  Wrapped Moonriver WMOVR | US$5,52 | 2,92% | 13,67% | - | US$155.947 | - |
| 3374 |  GG Token GGTKN | US$0,06924 | -4,91% | -2,59% | - | US$155.666 | - |
| 3375 |  Overnight DAI+ | US$1,0000 | -0,01% | 0,09% | - | US$155.582 | - |
| 3376 |  Structure finance STF | US$0,005863 | 11,04% | 12,82% | - | US$154.662 | - |
| 3377 |  Degree Crypto Token DCT | US$119,68 | -1,21% | -1,45% | - | US$157.488 | - |
| 3378 |  Pika Protocol PIKA | US$0,4033 | -3,34% | 32,16% | - | US$155.302 | - |
| 3379 |  Icy IC | US$0,00001500 | -4,18% | -11,40% | - | US$155.099 | - |
| 3380 |  DBXen DXN | US$4,92 | -11,47% | -4,30% | - | US$154.092 | - |
| 3381 |  holoride RIDE | US$0,01834 | -3,81% | 1,40% | - | US$157.968 | - |
| 3382 |  Collie Inu COLLIE | US$0,0000002645 | -4,51% | -2,28% | - | US$157.618 | - |
| 3383 |  unshETH Ether UNSHETH | US$1.887,47 | -0,62% | 12,63% | - | US$153.615 | - |
| 3384 |  MicroChains Gov Token MCG | US$0,005691 | -3,88% | -12,83% | - | US$151.047 | - |
| 3385 |  Meta Dance MDT | US$0,002811 | 14,05% | 3,26% | - | US$153.400 | - |
| 3386 |  LS Coin LSC | US$1,05 | 0,87% | -9,65% | - | US$154.561 | - |
| 3387 |  Virtual Tourist VT | US$0,01162 | 3,01% | -5,02% | - | US$153.246 | - |
| 3388 |  Jones DAO JONES | US$1,46 | -0,60% | 16,02% | - | US$153.172 | - |
| 3389 |  Ctomorrow Platform CTP | US$0,01260 | 3,71% | -6,32% | - | US$153.315 | - |
| 3390 |  UpOnly UPO | US$0,01879 | -2,62% | 21,81% | - | US$152.706 | - |
| 3391 |  ASYAGRO ASY | US$0,006545 | 0,02% | 8,58% | - | US$152.215 | - |
| 3392 |  Joseon Mun JSM | US$0,009948 | -0,36% | -0,19% | - | US$151.358 | - |
| 3393 |  Philcoin PHL | US$0,01079 | -0,62% | 1,88% | - | US$151.407 | - |
| 3394 |  GMFAM GMFAM | US$0,00000001214 | 5,30% | 30,61% | - | US$151.378 | - |
| 3395 |  Bitcoin TRC20 BTCT | US$29.992,30 | -0,13% | 16,82% | - | US$150.016 | - |
| 3396 |  BoringDAO BORING | US$0,002391 | 3,75% | 12,52% | - | US$150.931 | - |
| 3397 |  SocialGood SG | US$0,03097 | 14,05% | 21,44% | - | US$153.849 | - |
| 3398 |  PlatinX PTX | US$0,01352 | 11,75% | 8,02% | - | US$150.406 | - |
| 3399 |  WCAPES WCA | US$0,1874 | -5,44% | -55,91% | - | US$151.374 | - |
| 3400 |  Jet Protocol JET | US$0,009282 | 0,22% | -2,93% | - | US$149.202 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.