Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Mr Potato Token $MRPOTATO | US$0,000000000325 | -33,43% | 2,07% | - | US$149.927 | - |
| 3402 |  Covenant COVN | US$0,2530 | -3,76% | 4,08% | - | US$147.581 | - |
| 3403 |  Combo COMB | US$0,0005521 | 0,01% | 0,10% | - | US$148.001 | - |
| 3404 |  PLANET PLANET | US$0,00007487 | -9,94% | 0,00% | - | US$149.964 | - |
| 3405 |  Hepton HTE | US$0,001794 | 3,62% | -23,41% | - | US$146.978 | - |
| 3406 |  Chumbi Valley CHMB | US$0,0001051 | -1,41% | 4,44% | - | US$147.369 | - |
| 3407 |  Xrp Classic (new) XRPC | US$0,0009018 | -42,27% | -49,11% | - | US$142.219 | - |
| 3408 |  Edain EAI | US$0,008581 | 1,14% | 4,67% | - | US$147.533 | - |
| 3409 |  New Order NEWO | US$0,01761 | -0,29% | 0,06% | - | US$146.846 | - |
| 3410 |  VIRAL VIRAL | US$0,0000007701 | -0,81% | -78,39% | - | US$146.545 | - |
| 3411 |  Rake Finance RAK | US$17,82 | -0,92% | 7,63% | - | US$147.824 | - |
| 3412 |  DEUS Finance DEUS | US$25,99 | 3,27% | 9,20% | - | US$146.379 | - |
| 3413 |  Vera VERA | US$0,001677 | -4,86% | -4,13% | - | US$147.007 | - |
| 3414 |  KridaFans KRIDA | US$0,008461 | -0,23% | 0,25% | - | US$144.866 | - |
| 3415 |  GrabCoinClub GC | US$0,002209 | 2,75% | -23,78% | - | US$143.774 | - |
| 3416 |  ECOx ECOX | US$0,4090 | 2,56% | 22,11% | - | US$143.932 | - |
| 3417 |  My Crypto Heroes MCHC | US$0,07216 | -0,74% | 14,53% | - | US$143.613 | - |
| 3418 |  REBorn(New) RB | US$0,8499 | -1,51% | 34,20% | - | US$143.602 | - |
| 3419 |  Thales THALES | US$0,4874 | -2,65% | -5,37% | - | US$143.134 | - |
| 3420 |  SHAUN INU SHAUN | US$0,000000000001 | 6,53% | -56,15% | - | US$143.610 | - |
| 3421 |  EVERY GAME EGAME | US$0,00006170 | -2,01% | -0,36% | - | US$143.493 | - |
| 3422 |  ZED Token ZED | US$0,01658 | -2,22% | 6,81% | - | US$142.381 | - |
| 3423 |  Kyrrex KRRX | US$0,1458 | 6,88% | 8,47% | - | US$142.594 | - |
| 3424 |  Hobbes HOBBES | US$0,0000002499 | 7,45% | 113,37% | - | US$145.627 | - |
| 3425 |  BTRIPS BTR | US$0,02087 | -2,24% | 5,53% | - | US$147.025 | - |
| 3426 |  HyperCycle HYPC | US$0,3013 | 1,31% | -11,47% | - | US$142.600 | - |
| 3427 |  bloXmove Token BLXM | US$0,1489 | -0,02% | 22,15% | - | US$141.875 | - |
| 3428 |  MetaX ATEM | US$0,6169 | 1,40% | 0,00% | - | US$135.308 | - |
| 3429 |  Centurion Invest CIX | US$0,01209 | -2,81% | 1,10% | - | US$141.376 | - |
| 3430 |  Rebuschain REBUS | US$0,01016 | 0,14% | -3,70% | - | US$142.150 | - |
| 3431 |  Crazy Internet Coin CIC | US$0,03391 | -3,41% | 1,90% | - | US$139.565 | - |
| 3432 |  LinkDao Network LKD | US$0,3741 | 0,41% | 1,34% | - | US$140.438 | - |
| 3433 |  Eldarune ELDA | US$0,01282 | 7,42% | -20,80% | - | US$138.467 | - |
| 3434 |  Era Name Service ERA | US$0,0001977 | -20,20% | -32,68% | - | US$129.152 | - |
| 3435 |  XRP Healthcare XRPH | US$0,05081 | -3,27% | -21,35% | - | US$139.257 | - |
| 3436 |  Ommniverse OMMI | US$1,63 | -0,04% | -16,54% | - | US$133.004 | - |
| 3437 |  Empire Token EMPIRE | US$0,0006318 | -3,95% | -1,06% | - | US$137.935 | - |
| 3438 |  Spider Spirit SPIDER | US$0,000000001300 | -8,55% | -12,12% | - | US$138.473 | - |
| 3439 |  LOFI LOFI | US$0,007961 | -4,05% | 13,30% | - | US$138.231 | - |
| 3440 |  Equilibrium Games EQ | US$0,03885 | -1,31% | -16,08% | - | US$138.089 | - |
| 3441 |  Wagmi Coin WAGMI | US$0,000000001240 | 24,44% | -21,62% | - | US$137.244 | - |
| 3442 |  Realm REALM | US$0,002680 | -15,91% | -44,22% | - | US$139.585 | - |
| 3443 |  JUNO JUNO | US$0,2787 | 3,31% | -0,84% | - | US$139.142 | - |
| 3444 |  C+Charge CCHG | US$0,001946 | 1,17% | 9,08% | - | US$138.163 | - |
| 3445 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,11% | 52,94% | - | US$137.826 | - |
| 3446 |  OHMS OHMS | US$0,03721 | -0,96% | -0,80% | - | US$137.693 | - |
| 3447 |  Plutonians PLD | US$0,01315 | -8,16% | 3,35% | - | US$136.304 | - |
| 3448 |  Switch SWITCH | US$0,002765 | -13,80% | -38,96% | - | US$135.989 | - |
| 3449 |  The Protocol THE | US$0,0005825 | -5,50% | -4,02% | - | US$135.060 | - |
| 3450 |  NOOT $NOOT | US$0,000000003464 | -3,94% | 22,50% | - | US$138.603 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.