Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  tehBag BAG | US$0,0006287 | -5,22% | 17,96% | - | US$102.587 | - |
| 3602 |  FLOSHIDO INU FLOSHIDO | US$0,000004307 | -3,31% | 4,64% | - | US$102.806 | - |
| 3603 |  BH Network BHAT | US$0,01162 | -4,90% | -13,84% | - | US$102.418 | - |
| 3604 |  Majo MAJO | US$0,02643 | 29,77% | 62,21% | - | US$100.431 | - |
| 3605 |  MoonDAO MOONEY | US$0,0006832 | 0,69% | -21,59% | - | US$102.169 | - |
| 3606 |  Polygame PGEM | US$0,01198 | -22,97% | -86,68% | - | US$103.415 | - |
| 3607 |  Poollotto.finance PLT | US$1,92 | -3,47% | -1,83% | - | US$102.231 | - |
| 3608 |  PIVN PIVN | US$0,01831 | -12,84% | -12,01% | - | US$93.290,42 | - |
| 3609 |  VINU Network VNN | US$0,07074 | -0,25% | 3,01% | - | US$102.054 | - |
| 3610 |  InpulseX(New) IPX | US$0,0002632 | -2,50% | -3,53% | - | US$100.945 | - |
| 3611 |  MetaMUI MMUI | US$0,1205 | -1,38% | -1,81% | - | US$104.179 | - |
| 3612 |  Bambino Maximus BAMBINO | US$0,000000000843 | 24,60% | 0,00% | - | US$101.032 | - |
| 3613 |  MicroStrategy tokenized stock FTX MSTR | US$125,38 | -0,83% | 12,96% | - | US$100.560 | - |
| 3614 |  Tune.FM JAM | US$0,0002056 | -28,38% | -31,91% | - | US$100.956 | - |
| 3615 |  Tiny Coin TINC | US$0,04349 | -3,57% | -2,06% | - | US$100.451 | - |
| 3616 |  Pin Token PIN | US$24,32 | -2,86% | 0,00% | - | US$100.321 | - |
| 3617 |  SatoshiStreetBets SSB | US$0,00000001078 | -1,96% | 1,90% | - | US$100.261 | - |
| 3618 |  Globe Derivative Exchange GDT | US$0,008213 | -0,77% | -2,92% | - | US$95.794,99 | - |
| 3619 |  ZENEX ZNX | US$0,3420 | -2,81% | -13,99% | - | US$99.348,04 | - |
| 3620 |  Humanize $HMT | US$0,005580 | 1,94% | 4,66% | - | US$99.386,34 | - |
| 3621 |  GenesysGo Shadow SHDW | US$0,1157 | 4,81% | 23,18% | - | US$99.524,30 | - |
| 3622 |  VIRTUAL RIDE TOKEN VRT | US$0,01906 | -1,09% | -0,24% | - | US$98.667,27 | - |
| 3623 |  X-MASK Coin XMC | US$19,62 | -0,43% | -0,90% | - | US$97.845,49 | - |
| 3624 |  Voltage Finance VOLT | US$0,0002717 | 0,82% | 9,18% | - | US$99.750,80 | - |
| 3625 |  Bible BIBLE | US$0,00009483 | 0,42% | 32,56% | - | US$98.677,32 | - |
| 3626 |  Gode Chain GODE | US$0,002694 | 16,14% | -9,36% | - | US$97.310,80 | - |
| 3627 |  Zeni ZENI | US$0,002863 | 23,78% | 112,40% | - | US$98.050,44 | - |
| 3628 |  Ultimate Champions CHAMP | US$0,03843 | -1,42% | 0,78% | - | US$98.224,84 | - |
| 3629 |  VNX Swiss Franc VCHF | US$1,12 | 0,10% | -0,28% | - | US$98.200,85 | - |
| 3630 |  Rubix RBT | US$57,38 | 0,00% | 0,01% | - | US$98.030,90 | - |
| 3631 |  Biconomy Exchange Token BIT | US$0,000004257 | -1,08% | 8,64% | - | US$97.567,03 | - |
| 3632 |  STIMA STIMA | US$1,01 | -0,05% | -0,10% | - | US$97.690,48 | - |
| 3633 |  WINR Protocol WINR | US$0,02200 | 2,63% | -2,74% | - | US$97.346,48 | - |
| 3634 |  ApeX Protocol APEX | US$0,2096 | 1,06% | -9,21% | - | US$97.346,82 | - |
| 3635 |  Italian National Football Team Fan Token ITA | US$1,27 | -2,69% | 4,55% | - | US$97.280,74 | - |
| 3636 |  C-cash CCASH | US$0,002664 | -4,47% | -10,40% | - | US$97.342,08 | - |
| 3637 |  Fistbump FIST | US$0,008776 | -0,06% | -11,96% | - | US$96.286,60 | - |
| 3638 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,01 | 0,04% | 0,10% | - | US$96.706,66 | - |
| 3639 |  Miracle Universe MU | US$0,0002212 | 25,93% | 19,30% | - | US$96.607,80 | - |
| 3640 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,83 | -2,41% | 0,13% | - | US$96.382,40 | - |
| 3641 |  LynKey LYNK | US$0,0004991 | 0,61% | 0,50% | - | US$96.588,62 | - |
| 3642 |  MASHIDA MSHD | US$0,007705 | -4,29% | -1,07% | - | US$96.134,85 | - |
| 3643 |  JERITEX JRIT | US$0,04801 | 0,01% | 0,10% | - | US$96.023,73 | - |
| 3644 |  The Wasted Lands WAL | US$0,006019 | 1,05% | 22,39% | - | US$94.740,02 | - |
| 3645 |  CZRED CZR | US$1,22 | -8,49% | 3,41% | - | US$98.446,03 | - |
| 3646 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002781 | -1,75% | 8,73% | - | US$95.634,03 | - |
| 3647 |  Asap Sniper Bot ASAP | US$0,001263 | -26,34% | -28,34% | - | US$94.524,45 | - |
| 3648 |  NANA Token NANA | US$0,003097 | -3,36% | 25,32% | - | US$99.851,46 | - |
| 3649 |  BlockNoteX BNOX | US$0,6075 | -0,14% | 0,75% | - | US$94.451,76 | - |
| 3650 |  Burn BURN | US$0,00001764 | -1,45% | 14,36% | - | US$93.697,82 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.