Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ArbInu ARBINU | US$0,0006437 | -0,13% | 50,67% | - | US$61.328,83 | - |
| 3902 |  QToken QTO | US$0,008553 | -4,26% | 10,93% | - | US$61.632,88 | - |
| 3903 |  DAM Finance D2O | US$1,00 | -0,28% | -0,25% | - | US$60.897,90 | - |
| 3904 |  QUINT QUINT | US$0,9657 | -1,80% | 9,24% | - | US$60.760,12 | - |
| 3905 |  Baby Pepe BBPP | US$0,04245 | 3,00% | 14,00% | - | US$60.487,86 | - |
| 3906 |  BOX BOX | US$0,01975 | -1,94% | 17,01% | - | US$60.387,25 | - |
| 3907 |  Animal Farm Dogs AFD | US$4,28 | -1,66% | -1,97% | - | US$60.315,14 | - |
| 3908 |  The Winkyverse WNK | US$0,0005639 | -1,34% | 3,12% | - | US$60.306,67 | - |
| 3909 |  Mover MOVER | US$0,04626 | 0,44% | -8,58% | - | US$60.398,79 | - |
| 3910 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002663 | -0,87% | -17,69% | - | US$60.097,23 | - |
| 3911 |  Navis NVS | US$0,0000006806 | -3,86% | 5,01% | - | US$60.060,57 | - |
| 3912 |  cheqd CHEQ | US$0,03746 | -7,03% | -1,39% | - | US$59.966,00 | - |
| 3913 |  Strip Finance STRIP | US$0,01494 | 1,13% | 1,09% | - | US$59.117,54 | - |
| 3914 |  Cardiocoin CRDC | US$0,001563 | 35,37% | 64,03% | - | US$59.857,48 | - |
| 3915 |  CATCOIN CATS | US$0,000000000685 | -1,62% | 4,23% | - | US$59.553,99 | - |
| 3916 |  i Money Crypto IMC | US$0,00004001 | -13,04% | -14,81% | - | US$59.599,58 | - |
| 3917 |  Smart Game Finance SMART | US$0,2019 | 0,90% | 8,50% | - | US$59.046,52 | - |
| 3918 |  PUNCHWORD PUNCH | US$0,0005991 | -0,32% | 17,11% | - | US$59.471,75 | - |
| 3919 |  iTeller ITLR | US$0,001042 | -1,67% | -8,66% | - | US$59.256,81 | - |
| 3920 |  Wrapped WDOGE WWDOGE | US$0,06600 | 0,71% | 6,79% | - | US$59.963,53 | - |
| 3921 |  Space Misfits SMCW | US$0,006844 | -0,71% | -2,14% | - | US$59.323,86 | - |
| 3922 |  ASSAPLAY ASSA | US$0,006906 | -0,15% | -1,15% | - | US$58.761,50 | - |
| 3923 |  Smart Block Chain City SBCC | US$0,06961 | -4,16% | -35,93% | - | US$58.443,77 | - |
| 3924 |  Scream SCREAM | US$0,7044 | -1,28% | 11,52% | - | US$58.802,26 | - |
| 3925 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,11% | 11,28% | - | US$58.689,68 | - |
| 3926 |  Spellfire SPELLFIRE | US$0,0008339 | 0,76% | 3,00% | - | US$58.789,21 | - |
| 3927 |  CPUcoin CPU | US$0,01230 | 35,16% | 86,51% | - | US$58.346,80 | - |
| 3928 |  XNP XNP | US$0,4056 | 0,89% | 0,79% | - | US$58.583,63 | - |
| 3929 |  NftyPlay POLO | US$0,0001701 | -5,83% | 2,10% | - | US$58.478,44 | - |
| 3930 |  Crypto Emergency CEM | US$0,6560 | -2,06% | 1,61% | - | US$58.360,42 | - |
| 3931 |  Saber SBR | US$0,0005589 | 2,47% | -1,00% | - | US$58.339,48 | - |
| 3932 |  PhotoChromic PHCR | US$0,00002555 | -28,00% | -8,76% | - | US$58.977,43 | - |
| 3933 |  Bull Market BULL | US$0,0004533 | -14,49% | 241,44% | - | US$58.285,49 | - |
| 3934 |  ParallelChain XPLL | US$0,3026 | 1,69% | -0,33% | - | US$58.619,36 | - |
| 3935 |  Ambire Wallet WALLET | US$0,009045 | -2,49% | 0,30% | - | US$57.997,97 | - |
| 3936 |  Coinerr ERR | US$0,00005616 | -3,03% | -15,23% | - | US$58.091,04 | - |
| 3937 |  The Big Five Token BFT | US$0,00004987 | -6,84% | 93,32% | - | US$55.830,05 | - |
| 3938 |  Kalima Blockchain KLX | US$0,00009512 | -0,24% | -0,14% | - | US$57.903,69 | - |
| 3939 |  Elumia Crowns ELU | US$0,003534 | -0,95% | -5,21% | - | US$57.803,73 | - |
| 3940 |  NAGA NGC | US$0,08004 | 3,62% | 6,52% | - | US$57.855,64 | - |
| 3941 |  AvocadoCoin AVDO | US$816,74 | 0,03% | 0,30% | - | US$57.008,58 | - |
| 3942 |  Stackswap STSW | US$0,02577 | 0,00% | 1,15% | - | US$57.071,51 | - |
| 3943 |  OtterHome HOME | US$0,00001692 | -12,60% | -70,63% | - | US$57.236,55 | - |
| 3944 |  Blocksport BSPT | US$0,0009342 | 7,81% | 16,00% | - | US$55.800,25 | - |
| 3945 |  Meta Masters Guild MEMAG | US$0,002594 | -0,86% | -6,66% | - | US$56.820,24 | - |
| 3946 |  YUSD Stablecoin YUSD | US$1,00 | -0,15% | 0,00% | - | US$56.820,31 | - |
| 3947 |  TendaCoin TND | US$0,000000000006 | 0,45% | 23,05% | - | US$56.782,24 | - |
| 3948 |  Megaton Finance MEGA | US$0,2867 | 2,11% | 11,58% | - | US$56.647,43 | - |
| 3949 |  KOLnet KOLNET | US$0,0001297 | -15,85% | -2,60% | - | US$56.505,07 | - |
| 3950 |  Bware INFRA | US$0,6354 | -6,13% | -8,17% | - | US$55.350,86 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.