Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Doubloon DBL | US$0,007570 | -1,55% | 46,04% | - | US$51.173,90 | - |
| 4002 |  MMM7 MMM7 | US$0,0006595 | -3,00% | 2,53% | - | US$51.411,04 | - |
| 4003 |  Paras PARAS | US$0,01554 | -0,18% | 16,08% | - | US$51.396,98 | - |
| 4004 |  LOLA LOLA | US$0,0000002870 | -5,71% | 0,00% | - | US$51.125,57 | - |
| 4005 |  Little Rabbit (V2) LTRBT | US$0,000000001093 | -6,08% | -2,69% | - | US$50.725,58 | - |
| 4006 |  Rangers Fan Token RFT | US$0,01228 | -2,23% | -11,13% | - | US$51.089,66 | - |
| 4007 |  Alfprotocol ALF | US$0,0001621 | -6,29% | -11,62% | - | US$51.030,24 | - |
| 4008 |  Edufex EDUX | US$0,0001602 | -2,27% | 1,18% | - | US$50.992,72 | - |
| 4009 |  QI Blockchain QIE | US$0,008916 | -0,85% | -8,13% | - | US$51.034,94 | - |
| 4010 |  Punk Panda Messenger PPM | US$0,02881 | -6,35% | 0,24% | - | US$50.823,20 | - |
| 4011 |  ArbiPad ARBI | US$0,0003356 | 12,43% | -25,24% | - | US$50.959,84 | - |
| 4012 |  BambooDeFi BAMBOO | US$0,01870 | -13,36% | -19,91% | - | US$50.576,72 | - |
| 4013 |  OreoSwap OREO | US$0,03874 | -37,86% | -30,46% | - | US$48.403,50 | - |
| 4014 |  Planet NFT PNFT | US$0,00008241 | -17,59% | -17,52% | - | US$49.811,60 | - |
| 4015 |  Evanesco Network EVA | US$0,0006896 | 7,62% | 2,25% | - | US$51.164,98 | - |
| 4016 |  Meta Utopia LAND | US$1,73 | -1,80% | -12,49% | - | US$49.158,90 | - |
| 4017 |  Redpanda Earth (V2) REDPANDA | US$0,7807 | 0,01% | -0,09% | - | US$49.664,59 | - |
| 4018 |  Blacksmith Token BS | US$0,003398 | 0,00% | 0,00% | - | US$50.152,88 | - |
| 4019 |  Teh Fund FUND | US$0,03346 | 12,72% | 154,28% | - | US$50.091,26 | - |
| 4020 |  Arcadeum ARC | US$0,02808 | 7,27% | 10,15% | - | US$50.029,89 | - |
| 4021 |  THE9 THE9 | US$0,07591 | -3,55% | 13,40% | - | US$50.091,98 | - |
| 4022 |  Coinbase tokenized stock FTX COIN | US$46,30 | 10,88% | 11,39% | - | US$42.512,08 | - |
| 4023 |  Darkness Dollar DUSD | US$0,6950 | -9,81% | -10,22% | - | US$42.512,08 | - |
| 4024 |  DAVE DAVE | US$0,000000005818 | 41,59% | -3,68% | - | US$50.831,18 | - |
| 4025 |  ELYFI ELFI | US$0,01966 | 9,76% | 80,94% | - | US$48.963,14 | - |
| 4026 |  Fade FADE | US$0,0000004017 | 12,37% | -17,25% | - | US$49.013,89 | - |
| 4027 |  KleeKai KLEE | US$0,000000000015 | -1,65% | 10,37% | - | US$49.398,51 | - |
| 4028 |  CeBioLabs CBSL | US$0,05781 | -2,32% | 6,60% | - | US$48.662,11 | - |
| 4029 |  Carbify CBY | US$0,5184 | 8,55% | 3,01% | - | US$48.713,13 | - |
| 4030 |  Pesabase PESA | US$0,04283 | -0,65% | 29,14% | - | US$48.216,82 | - |
| 4031 |  Holonus HLN | US$0,0004687 | 1,86% | 6,99% | - | US$48.465,48 | - |
| 4032 |  Wrapped Near WNEAR | US$1,33 | -0,97% | 10,64% | - | US$48.067,37 | - |
| 4033 |  Metastrike MTS | US$0,004356 | -5,34% | -9,80% | - | US$48.483,65 | - |
| 4034 |  Tuzki TUZKI | US$0,00001370 | -33,13% | -56,64% | - | US$48.079,22 | - |
| 4035 |  AvaXlauncher AVXL | US$0,0001166 | -5,47% | -9,48% | - | US$48.551,09 | - |
| 4036 |  HUGHUG Coin HGHG | US$0,005399 | -4,73% | 1,79% | - | US$48.274,98 | - |
| 4037 |  Tenti TNT | US$0,0002666 | 2,47% | 0,17% | - | US$48.128,05 | - |
| 4038 |  TOM TOM | US$0,0001920 | -22,31% | -46,96% | - | US$48.207,77 | - |
| 4039 |  Tender.fi TND | US$0,8147 | 2,00% | 14,52% | - | US$48.197,12 | - |
| 4040 |  DogeCEO Ai DOGEAI | US$0,0000008604 | -34,97% | 46,16% | - | US$54.235,43 | - |
| 4041 |  Aptopad APD | US$0,006613 | -8,71% | -15,50% | - | US$48.424,89 | - |
| 4042 |  GalleryCoin GLR | US$0,3751 | 6,33% | 7,86% | - | US$48.168,21 | - |
| 4043 |  HELPER COIN HLPR | US$39,88 | 0,06% | -0,23% | - | US$47.924,48 | - |
| 4044 |  HeliSwap HELI | US$0,005859 | -0,11% | 16,81% | - | US$47.858,45 | - |
| 4045 |  Bandot Protocol BDT | US$0,00003094 | -1,01% | 2,59% | - | US$47.910,83 | - |
| 4046 |  Meta MVRS MVRS | US$0,00000009418 | 2,93% | 1,41% | - | US$48.048,72 | - |
| 4047 |  SafeMars SMARS | US$0,000000003269 | -3,27% | 1,82% | - | US$47.476,60 | - |
| 4048 |  NIKPLACE NIK | US$6,50 | -2,69% | 12,51% | - | US$47.495,59 | - |
| 4049 |  SubDAO GOV | US$0,003455 | 0,51% | -9,21% | - | US$47.289,87 | - |
| 4050 |  AssangeDAO JUSTICE | US$0,00003269 | -2,51% | -2,86% | - | US$47.374,33 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.