Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Hello Art HTT | US$0,0001734 | -6,82% | -9,32% | - | US$39.416,51 | - |
| 4202 |  Shibtoro SHIBTORO | US$0,000000000000 | 6,19% | 0,19% | - | US$39.290,26 | - |
| 4203 |  BORED PEPE VIP CLUB BPVC | US$0,0000001007 | -3,88% | -9,51% | - | US$39.315,79 | - |
| 4204 |  Your Future Exchange YFX | US$0,04971 | 2,16% | 5,61% | - | US$39.269,73 | - |
| 4205 |  Charged Particles IONX | US$0,03711 | -10,67% | -15,73% | - | US$39.019,52 | - |
| 4206 |  Shibarium Perpetuals SERP | US$0,0007830 | -0,40% | 8,59% | - | US$38.983,15 | - |
| 4207 |  Okuru XOT | US$19,41 | -1,81% | 3,73% | - | US$38.895,70 | - |
| 4208 |  MM Optimizer (Polygon) MMO | US$0,1012 | -3,98% | 15,51% | - | US$38.995,76 | - |
| 4209 |  Bunny Inu BUNNY INU | US$0,000000000004 | 48,04% | 0,00% | - | US$38.898,01 | - |
| 4210 |  Copiosa Coin COP | US$0,01002 | -7,71% | 11,83% | - | US$38.726,47 | - |
| 4211 |  MEVFree MEVFREE | US$0,05915 | 2,18% | 59,53% | - | US$38.613,49 | - |
| 4212 |  LEDGIS LED | US$0,01647 | -0,99% | -1,87% | - | US$38.143,45 | - |
| 4213 |  Revenue Coin RVC | US$0,001587 | -3,29% | -0,41% | - | US$38.581,06 | - |
| 4214 |  OHearn MIKE | US$0,002684 | -33,87% | 23,28% | - | US$38.593,93 | - |
| 4215 |  Defira FIRA | US$0,03163 | -25,64% | -31,19% | - | US$38.464,86 | - |
| 4216 |  ZachXBT ZACH | US$0,001211 | -45,38% | 0,00% | - | US$38.392,66 | - |
| 4217 |  Hosky Token HOSKY | US$0,000000009765 | -7,34% | -6,33% | - | US$38.372,93 | - |
| 4218 |  The Rug Game TRG | US$0,0000001636 | 0,77% | 14,27% | - | US$37.960,28 | - |
| 4219 |  Fuck Pepe FKPEPE | US$0,000000000908 | -7,82% | -7,77% | - | US$38.629,44 | - |
| 4220 |  ISKRA Token ISK | US$0,2924 | 4,12% | -1,29% | - | US$38.157,09 | - |
| 4221 |  Joystream JOY | US$0,002462 | 0,00% | 0,00% | - | US$39.080,46 | - |
| 4222 |  Solcasino Token SCS | US$0,001925 | -3,77% | 13,30% | - | US$36.864,92 | - |
| 4223 |  Avrora Metaverse AVR | US$0,5741 | 4,28% | -1,49% | - | US$37.979,94 | - |
| 4224 |  UncleMine UM | US$0,0001639 | -11,03% | -35,93% | - | US$38.290,32 | - |
| 4225 |  APWine Finance APW | US$0,2890 | -4,51% | 9,04% | - | US$37.853,45 | - |
| 4226 |  KittyCake KCAKE | US$0,0000007187 | -0,06% | 6,38% | - | US$37.812,19 | - |
| 4227 |  Lux King Tech LKT | US$9,88 | 8,39% | 107,70% | - | US$38.985,86 | - |
| 4228 |  Noku NOKU | US$0,2402 | 1,31% | 0,89% | - | US$37.648,43 | - |
| 4229 |  Smurf SMRF | US$0,000000000307 | -43,45% | 188,97% | - | US$37.628,10 | - |
| 4230 |  Dali DALI | US$0,000000004166 | -3,37% | 32,14% | - | US$38.388,87 | - |
| 4231 |  Agility LSD AGI | US$0,009942 | -5,90% | -1,78% | - | US$37.294,71 | - |
| 4232 |  THORWallet DEX TGT | US$0,008018 | 1,07% | 32,99% | - | US$37.408,39 | - |
| 4233 |  Concentrator CTR | US$0,7843 | -1,88% | 7,56% | - | US$37.201,03 | - |
| 4234 |  Nexum NEXM | US$0,01138 | -21,82% | -20,40% | - | US$37.151,54 | - |
| 4235 |  OnlyFans ONLYFANS | US$0,000000000015 | -15,83% | 0,00% | - | US$37.413,74 | - |
| 4236 |  YoloCash YLC | US$0,001274 | 18,20% | 7,75% | - | US$36.910,95 | - |
| 4237 |  RHINO RHINO | US$0,0005287 | -3,09% | 0,00% | - | US$36.838,01 | - |
| 4238 |  BNB48 Club Token KOGE | US$8,84 | -0,51% | 6,60% | - | US$36.760,84 | - |
| 4239 |  TwitFi TWT | US$0,00007355 | -5,93% | -9,62% | - | US$36.739,24 | - |
| 4240 |  Peoplez LEZ | US$0,03698 | -0,65% | 1,63% | - | US$35.929,36 | - |
| 4241 |  Zyro ZYRO | US$0,0001650 | -5,97% | -77,08% | - | US$34.367,30 | - |
| 4242 |  ℓUSD LUSD | US$1,11 | 3,86% | 5,19% | - | US$36.342,97 | - |
| 4243 |  CashZone CASHZ | US$0,0002229 | -0,97% | 3,06% | - | US$36.352,83 | - |
| 4244 |  CloudTx CLOUD | US$0,001733 | -11,80% | -10,79% | - | US$36.281,59 | - |
| 4245 |  Genesis Universe GUT | US$0,08449 | -1,19% | -7,31% | - | US$35.872,33 | - |
| 4246 |  Phiat.io ePhiat | US$0,1061 | 11,42% | 36,91% | - | US$35.919,17 | - |
| 4247 |  MEME MEME | US$0,000000000000 | -4,53% | -3,05% | - | US$35.907,92 | - |
| 4248 |  Stewie Coin STEWIE | US$0,000000000000 | -5,98% | 0,00% | - | US$37.295,59 | - |
| 4249 |  Morphex MPX | US$0,1394 | 2,79% | 16,74% | - | US$35.702,84 | - |
| 4250 |  Pollchain POLL | US$0,001268 | 0,03% | -1,95% | - | US$35.837,43 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.