Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Index Cooperative INDEX | US$1,31 | 1,72% | 10,22% | - | US$34.214,80 | - |
| 4302 |  LoopSwap LSWAP | US$0,001475 | -5,04% | 44,93% | - | US$32.076,56 | - |
| 4303 |  Sanshu Inu SANSHU | US$0,000000000014 | -1,29% | 3,39% | - | US$32.041,90 | - |
| 4304 |  VirtualMeta VMA | US$0,003471 | -1,13% | 16,95% | - | US$31.999,80 | - |
| 4305 |  Stripto STRIP | US$0,000002240 | -1,31% | 1,46% | - | US$31.934,06 | - |
| 4306 |  1COIN 1COIN | US$0,000000000006 | -60,17% | -68,98% | - | US$31.909,31 | - |
| 4307 |  ARTL ARTL | US$0,02800 | 0,37% | 0,82% | - | US$31.799,61 | - |
| 4308 |  Infinity Skies ISKY | US$0,002637 | -9,49% | -13,32% | - | US$31.688,27 | - |
| 4309 |  Nucleon XCFX | US$0,2660 | 4,30% | 42,92% | - | US$31.765,44 | - |
| 4310 |  Artrade ATR | US$0,001898 | -0,01% | -3,00% | - | US$31.618,61 | - |
| 4311 |  NXD Next NXDT | US$0,002501 | 0,13% | -0,29% | - | US$31.668,57 | - |
| 4312 |  Gemlink GLINK | US$0,006249 | -11,24% | -1,18% | - | US$29.435,84 | - |
| 4313 |  Mecha Morphing MAPE | US$0,01020 | 1,63% | -0,96% | - | US$31.646,99 | - |
| 4314 |  NVIDIA tokenized stock FTX NVDA | US$320,35 | -2,69% | -2,77% | - | US$33.008,47 | - |
| 4315 |  Solar SOLAR | US$0,005450 | -1,69% | 2,56% | - | US$31.455,21 | - |
| 4316 |  Ignore Fud 4TOKEN | US$0,0001761 | -0,44% | 8,83% | - | US$31.331,36 | - |
| 4317 |  Unicorn Milk UNIM | US$0,001700 | -5,35% | -11,06% | - | US$31.435,94 | - |
| 4318 |  KStarCoin KSC | US$0,0005341 | -5,14% | -23,42% | - | US$30.386,90 | - |
| 4319 |  Anji ANJI | US$0,00004390 | 0,17% | 0,08% | - | US$30.841,46 | - |
| 4320 |  Moonprinter BRRR | US$0,000000008933 | -20,11% | 0,00% | - | US$32.709,82 | - |
| 4321 |  Laqira Protocol LQR | US$0,003417 | -1,41% | -1,26% | - | US$30.916,02 | - |
| 4322 |  Maria Daisy DAISY | US$0,000000000036 | -16,75% | 0,00% | - | US$30.874,70 | - |
| 4323 |  CrownSterling WCSOV | US$0,005246 | -1,81% | 24,25% | - | US$30.578,71 | - |
| 4324 |  4JNET 4JNET | US$0,000000000499 | 4,82% | 1,87% | - | US$30.376,34 | - |
| 4325 |  Giftedhands GHD | US$0,000007436 | 13,23% | -8,54% | - | US$30.286,87 | - |
| 4326 |  PSYOP PSYOP | US$0,000001565 | -3,56% | -6,56% | - | US$30.537,23 | - |
| 4327 |  FART COIN FRTC | US$0,000000008149 | -36,93% | -42,84% | - | US$30.465,22 | - |
| 4328 |  Jot Art JOT | US$0,0001300 | -0,01% | -13,27% | - | US$30.089,04 | - |
| 4329 |  Coinscope COINSCOPE | US$0,002492 | -2,19% | 5,98% | - | US$30.482,12 | - |
| 4330 |  LIF3 LSHARE LSHARE | US$80,68 | -2,11% | 13,01% | - | US$30.366,93 | - |
| 4331 |  El Dorado Exchange EDE | US$0,3787 | -3,46% | 2,82% | - | US$30.350,50 | - |
| 4332 |  Punk Vault (NFTX) PUNK | US$90.254,41 | -2,32% | 6,65% | - | US$30.300,30 | - |
| 4333 |  300FIT NETWORK FIT | US$0,0003929 | -1,74% | 6,89% | - | US$30.273,95 | - |
| 4334 |  Damex Token DAMEX | US$0,1622 | -0,02% | 0,08% | - | US$29.942,01 | - |
| 4335 |  Versailles Heroes VRH | US$0,001325 | -7,66% | -9,43% | - | US$30.209,67 | - |
| 4336 |  Escrowed Illuvium 2 SILV2 | US$38,01 | -4,19% | 2,30% | - | US$30.150,65 | - |
| 4337 |  Aussie Digital AUD | US$0,01011 | -0,23% | 0,53% | - | US$29.990,70 | - |
| 4338 |  Frontrow FRR | US$0,00005023 | -4,44% | -10,03% | - | US$30.081,25 | - |
| 4339 |  Equalizer DEX EQUAL | US$1,60 | -4,13% | 20,69% | - | US$30.173,53 | - |
| 4340 |  Duckie Land MMETA | US$0,01164 | -1,80% | -0,59% | - | US$29.956,70 | - |
| 4341 |  Dummy DUMMY | US$0,0000002198 | -4,58% | 6,99% | - | US$29.961,32 | - |
| 4342 |  Modular Wallet MOD | US$0,3029 | -7,59% | 31,95% | - | US$29.959,03 | - |
| 4343 |  AlgoBlocks ALGOBLK | US$0,002577 | -0,18% | -29,15% | - | US$29.990,39 | - |
| 4344 |  Yieldification YDF | US$0,005529 | -4,08% | 8,53% | - | US$29.799,41 | - |
| 4345 |  Proteo DeFi PROTEO | US$0,5961 | -0,49% | 8,08% | - | US$29.649,99 | - |
| 4346 |  ART CAN DIE DIE | US$0,03283 | 0,04% | 7,36% | - | US$29.789,46 | - |
| 4347 |  Shiba Lite SHIBLITE | US$0,000000000587 | -0,09% | 3,83% | - | US$29.725,69 | - |
| 4348 |  CryptoCoinPay CCP | US$0,02300 | 5,03% | -54,14% | - | US$30.120,67 | - |
| 4349 |  IndiGG INDI | US$0,02046 | -21,16% | 13,81% | - | US$29.640,58 | - |
| 4350 |  3xcalibur XCAL | US$0,04857 | -3,73% | 14,54% | - | US$29.607,97 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.