Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Baby Lovely Inu BLOVELY | US$0,000000001316 | 28,15% | -3,85% | - | US$24.021,07 | - |
| 4452 |  The Paradox Metaverse PARADOX | US$0,0009452 | -5,01% | 26,72% | - | US$24.344,10 | - |
| 4453 |  DiamondQ DIQ | US$0,0005727 | -2,25% | 11,89% | - | US$24.129,20 | - |
| 4454 |  Bitxor BXR | US$0,005100 | 0,01% | 0,09% | - | US$24.094,81 | - |
| 4455 |  IVOGEL IVG | US$0,000006211 | 0,01% | 0,10% | - | US$24.316,45 | - |
| 4456 |  Echelon ECH | US$0,0005413 | 82,29% | 49,36% | - | US$24.256,71 | - |
| 4457 |  Cryptounit CRU | US$0,003401 | 16,37% | 517,56% | - | US$24.140,11 | - |
| 4458 |  Frz Solar System FRZSS | US$0,000000000328 | -2,49% | 1,70% | - | US$24.298,08 | - |
| 4459 |  Incorgnito INCORGNITO | US$0,000000000019 | -10,44% | 0,00% | - | US$24.221,05 | - |
| 4460 |  LUNCARMY LUNCARMY | US$0,000000002336 | -6,29% | 78,84% | - | US$24.002,53 | - |
| 4461 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -3,91% | 2,58% | - | US$24.173,52 | - |
| 4462 |  Me Gusta GUSTA | US$0,00000002368 | -30,22% | -85,86% | - | US$24.097,61 | - |
| 4463 |  Redemit REDEMIT | US$0,0001331 | 11,73% | -61,50% | - | US$23.995,82 | - |
| 4464 |  Booby Trap BBT | US$0,00006407 | -0,46% | -1,12% | - | US$23.962,98 | - |
| 4465 |  Digital Swiss Franc DSFR | US$0,002027 | 4,04% | -8,53% | - | US$24.141,16 | - |
| 4466 |  Pinkie Inu PINKIE | US$0,00000001015 | -15,25% | 8,93% | - | US$23.661,98 | - |
| 4467 |  Burn Floki BFLOKI | US$0,000000000057 | -3,72% | 1,72% | - | US$24.188,42 | - |
| 4468 |  Hachi HACHI | US$0,000000000213 | -9,14% | -7,90% | - | US$23.837,84 | - |
| 4469 |  Pepechain PC | US$0,0004686 | 28,71% | 42,99% | - | US$23.749,70 | - |
| 4470 |  Soulsaver SOUL | US$0,1041 | -0,32% | -14,35% | - | US$23.784,48 | - |
| 4471 |  Ozonechain OZONE | US$92,75 | -1,08% | -0,20% | - | US$23.719,70 | - |
| 4472 |  Premia PREMIA | US$0,6091 | -0,65% | 13,74% | - | US$23.680,75 | - |
| 4473 |  Goerli ETH GETH | US$0,08969 | -2,99% | -2,37% | - | US$23.583,85 | - |
| 4474 |  NAOS Finance NAOS | US$0,01467 | -6,98% | 25,17% | - | US$23.519,56 | - |
| 4475 |  MemePepe MPEPE | US$0,0003062 | 0,00% | 0,00% | - | US$23.526,71 | - |
| 4476 |  Ham the Astrochimp HAM | US$0,007475 | -52,24% | 0,00% | - | US$22.037,79 | - |
| 4477 |  Coin Gabbar Token CGT | US$0,00002571 | -0,19% | -0,03% | - | US$24.140,04 | - |
| 4478 |  Malgo Finance MGXG | US$0,04406 | 1,15% | 18,32% | - | US$23.460,48 | - |
| 4479 |  FX1Sports FX1 | US$0,01080 | 6,87% | 87,72% | - | US$23.420,63 | - |
| 4480 |  ETHAN COIN ETHAN | US$0,0000001405 | -18,35% | -35,68% | - | US$23.418,37 | - |
| 4481 |  STYLE Protocol STYLE | US$0,0008052 | -7,39% | 43,60% | - | US$22.450,17 | - |
| 4482 |  Acala Dollar(Karura) AUSD | US$0,5524 | 0,76% | 11,15% | - | US$23.358,38 | - |
| 4483 |  Dobby DOBBY | US$0,000000000070 | -10,05% | -78,12% | - | US$22.905,89 | - |
| 4484 |  VeraOne VRO | US$62,04 | -3,23% | -0,85% | - | US$23.379,10 | - |
| 4485 |  Helium Mobile MOBILE | US$0,0001337 | 1,24% | 21,78% | - | US$23.314,56 | - |
| 4486 |  Lodestar LODE | US$0,5124 | -4,76% | 26,88% | - | US$23.238,61 | - |
| 4487 |  K-Tune KTT | US$0,006538 | -0,97% | 102,69% | - | US$23.255,19 | - |
| 4488 |  Nova finance NOVA | US$0,008461 | -0,58% | -6,84% | - | US$23.175,66 | - |
| 4489 |  Supreme Finance HYPES | US$0,002850 | 2,93% | 12,58% | - | US$23.636,30 | - |
| 4490 |  Blocksmith Labs Forge $FORGE | US$0,09472 | -5,62% | -17,87% | - | US$22.782,10 | - |
| 4491 |  Akt.io AKTIO | US$0,2601 | -6,66% | 14,85% | - | US$22.962,88 | - |
| 4492 |  HashBit BlockChain HBIT | US$0,000009098 | -3,56% | -10,67% | - | US$22.816,49 | - |
| 4493 |  Maxonrow MXW | US$0,002317 | 0,01% | 0,10% | - | US$22.877,69 | - |
| 4494 |  MagnetGold MTG | US$0,2463 | -1,64% | -4,59% | - | US$22.830,35 | - |
| 4495 |  Revest Finance RVST | US$0,02684 | 0,83% | -0,65% | - | US$22.844,79 | - |
| 4496 |  Astroport ASTRO | US$0,03081 | -3,70% | -9,29% | - | US$22.784,32 | - |
| 4497 |  Popcorn POP | US$0,2478 | -13,08% | 9,48% | - | US$22.790,50 | - |
| 4498 |  The People's Coin PEEP$ | US$0,009441 | 4,06% | 15,07% | - | US$22.724,20 | - |
| 4499 |  ZangAi ZANGAI | US$0,00002281 | -3,15% | -37,18% | - | US$22.364,92 | - |
| 4500 |  Savage SAVG | US$0,005681 | -2,85% | 7,85% | - | US$22.358,28 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.