Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Fountain Protocol FTP | US$0,0007588 | -1,41% | 5,08% | - | US$22.588,42 | - |
| 4502 |  HNC COIN HNC | US$0,007811 | -39,30% | 24,67% | - | US$22.085,59 | - |
| 4503 |  President Ron DeSantis RON | US$0,0006031 | 19,81% | 43,00% | - | US$21.964,39 | - |
| 4504 |  Cryptostone CPS | US$0,00001049 | 6,93% | 5,49% | - | US$22.025,42 | - |
| 4505 |  Bitcoin Legend BCL | US$0,001376 | -5,90% | -17,36% | - | US$21.958,48 | - |
| 4506 |  Pantos PAN | US$0,07115 | 4,87% | 6,43% | - | US$21.831,52 | - |
| 4507 |  Bathtub Protocol BATH | US$0,0008064 | 210,62% | 128,75% | - | US$21.815,64 | - |
| 4508 |  MaidSafeCoin EMAID | US$0,2054 | 8,35% | 23,03% | - | US$21.806,63 | - |
| 4509 |  Wrapped Huobi Token WHT | US$2,66 | -1,06% | 1,72% | - | US$22.111,18 | - |
| 4510 |  Pando Token PTX | US$0,007457 | -2,09% | 3,34% | - | US$21.434,67 | - |
| 4511 |  Janus Network JNS | US$0,1048 | 6,70% | 12,79% | - | US$21.579,93 | - |
| 4512 |  DataDoge DATADOGE | US$0,004350 | -3,16% | -21,47% | - | US$21.521,51 | - |
| 4513 |  El Dorado Exchange（Arbitrum） EDE | US$1,06 | -13,00% | 27,03% | - | US$21.500,05 | - |
| 4514 |  Afyonspor Fan Token AFYON | US$0,001553 | -19,15% | -22,50% | - | US$21.541,58 | - |
| 4515 |  AFKDAO AFK | US$0,009734 | 5,06% | 3,20% | - | US$21.479,76 | - |
| 4516 |  HALO NFT OFFICIAL HALO | US$0,05364 | 3,59% | 13,65% | - | US$21.458,37 | - |
| 4517 |  Streakk Chain STKC | US$10,12 | 0,16% | 0,37% | - | US$21.274,28 | - |
| 4518 |  Kintsugi KINT | US$0,4420 | 1,85% | 12,51% | - | US$21.184,93 | - |
| 4519 |  Timeless LIT | US$0,04167 | -1,58% | 24,06% | - | US$21.165,45 | - |
| 4520 |  Optimism PEPE OPEPE | US$0,000000000001 | -3,80% | -25,00% | - | US$20.881,43 | - |
| 4521 |  Bursaspor Fan Token TMSH | US$0,001281 | -0,80% | 10,29% | - | US$21.043,49 | - |
| 4522 |  Shuggi SHUGGI | US$0,001674 | 19,91% | 15,91% | - | US$21.009,55 | - |
| 4523 |  Crypto Holding Frank Token CHFT | US$0,3176 | -2,51% | -2,01% | - | US$21.060,99 | - |
| 4524 |  Rizz Token $RIZZ | US$0,000000001270 | 9,29% | 23,86% | - | US$20.995,05 | - |
| 4525 |  Doge on Pulsechain DOGE | US$0,00000001279 | -10,08% | 0,00% | - | US$20.924,04 | - |
| 4526 |  Gençlerbirliği Fan Token GBSK | US$0,002717 | -7,38% | -11,79% | - | US$20.930,96 | - |
| 4527 |  Kitty Inu kitty | US$0,00001332 | 3,31% | 16,60% | - | US$20.895,90 | - |
| 4528 |  Uniwhale UNW | US$0,02786 | 8,10% | 20,93% | - | US$20.862,64 | - |
| 4529 |  Ceo Moo CEOMOO | US$0,000000000984 | 0,00% | 0,00% | - | US$20.230,14 | - |
| 4530 |  Monkey King WUKONG | US$0,00001936 | 0,03% | 0,09% | - | US$20.564,10 | - |
| 4531 |  Heroes & Empires HE | US$0,001173 | -0,79% | -1,52% | - | US$20.611,17 | - |
| 4532 |  RC Celta de Vigo Fan Token CFT | US$0,001899 | -13,12% | -21,56% | - | US$20.602,81 | - |
| 4533 |  HbarSuite HSUITE | US$0,0003696 | -11,23% | -1,66% | - | US$20.666,38 | - |
| 4534 |  Ronaldo Coin RONALDO | US$0,0003859 | -39,50% | 0,00% | - | US$20.467,97 | - |
| 4535 |  BetSwirl BETS | US$0,0006324 | -0,14% | 10,16% | - | US$20.451,45 | - |
| 4536 |  Liquid CRO LCRO | US$0,05902 | 0,54% | 10,00% | - | US$20.329,82 | - |
| 4537 |  CUBIX CUBIX | US$0,002181 | -0,77% | -2,75% | - | US$20.264,50 | - |
| 4538 |  Square Token SQUA | US$0,9354 | -1,37% | 1,31% | - | US$20.265,92 | - |
| 4539 |  XenBitcoin XBTC | US$0,5039 | -25,47% | -35,26% | - | US$20.346,28 | - |
| 4540 |  Tongtongcoin TTC | US$0,06622 | 3,07% | 2,20% | - | US$20.237,29 | - |
| 4541 |  Blockchain Valley Virtual BVV | US$0,04971 | 29,10% | 0,30% | - | US$20.176,66 | - |
| 4542 |  Gains GAINS | US$0,07155 | -0,35% | -12,40% | - | US$20.081,96 | - |
| 4543 |  CorgiAI CORGIAI | US$0,0001612 | -0,06% | -39,47% | - | US$19.996,84 | - |
| 4544 |  Lucky Block (V1) LBLOCK | US$0,00001992 | 0,41% | 29,37% | - | US$19.962,08 | - |
| 4545 |  Baskonia Fan Token BKN | US$0,001611 | -13,33% | -8,93% | - | US$19.995,10 | - |
| 4546 |  Laelaps LAELAPS | US$0,0002019 | -36,42% | 16,19% | - | US$19.948,05 | - |
| 4547 |  HALO network HO | US$0,1576 | -0,84% | -19,82% | - | US$19.947,45 | - |
| 4548 |  Beethoven X BEETS | US$0,02287 | -2,20% | 14,70% | - | US$19.660,54 | - |
| 4549 |  Orbitau Taureum TAUM | US$0,0004521 | -3,92% | 6,39% | - | US$19.957,28 | - |
| 4550 |  Baby Tiger King BABYTK | US$0,000000000050 | 2,05% | -3,75% | - | US$19.327,83 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.