Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003270 | -3,39% | 1,65% | - | US$29.558,58 | - |
| 4352 |  Sell Token SELLC | US$0,009619 | -5,35% | -27,96% | - | US$29.470,01 | - |
| 4353 |  Zero ZERO | US$0,04432 | -5,20% | 12,84% | - | US$29.445,96 | - |
| 4354 |  VR Arena VRARENA | US$0,0003040 | -16,72% | -3,97% | - | US$29.445,74 | - |
| 4355 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005694 | -1,26% | 3,01% | - | US$29.553,84 | - |
| 4356 |  Espento SPENT | US$0,2034 | -4,80% | 0,00% | - | US$29.321,24 | - |
| 4357 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002453 | -5,53% | 14,53% | - | US$29.325,23 | - |
| 4358 |  Gold Retriever GLDN | US$0,3032 | -12,29% | -12,86% | - | US$29.129,20 | - |
| 4359 |  Trice TRI | US$0,3701 | -2,62% | 8,93% | - | US$30.275,88 | - |
| 4360 |  Trump Inu TRUMPINU | US$0,000000000375 | -2,93% | -2,60% | - | US$28.947,27 | - |
| 4361 |  DeHeroGame Amazing Token AMG | US$0,07223 | -1,10% | -2,61% | - | US$28.932,27 | - |
| 4362 |  ECLAT ELT | US$0,2211 | 16,79% | 26,36% | - | US$30.117,73 | - |
| 4363 |  Colony CLY | US$0,05154 | -0,01% | 25,90% | - | US$28.856,06 | - |
| 4364 |  Hadeswap HADES | US$0,2207 | -2,09% | -9,58% | - | US$28.855,43 | - |
| 4365 |  Bear Inu BEAR | US$0,00000001036 | 11,03% | 14,62% | - | US$30.774,81 | - |
| 4366 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -2,69% | 10,37% | - | US$28.687,08 | - |
| 4367 |  SolanaPrime PRIME | US$0,02440 | 14,56% | 21,51% | - | US$28.699,99 | - |
| 4368 |  Cheese (V2) CHEESE | US$0,00003071 | -3,38% | -7,00% | - | US$28.585,52 | - |
| 4369 |  Echoin EC | US$0,0002190 | 4,29% | 6,93% | - | US$28.640,77 | - |
| 4370 |  Acadex Network ACDX | US$0,01673 | 1,36% | 11,38% | - | US$28.370,07 | - |
| 4371 |  Michael Jordan Coin JORDAN | US$0,000000000000 | -24,82% | 0,00% | - | US$28.775,66 | - |
| 4372 |  Scotty Beam SCOTTY | US$0,0009306 | -0,83% | -2,98% | - | US$28.435,87 | - |
| 4373 |  Trace Network Labs TRACE | US$0,009809 | -8,80% | -25,22% | - | US$28.575,68 | - |
| 4374 |  Waifu WAIFU | US$0,00002389 | -6,54% | 6,12% | - | US$28.280,74 | - |
| 4375 |  KlimaDAO KLIMA | US$1,62 | 1,35% | -0,65% | - | US$28.212,39 | - |
| 4376 |  Oobit OBT | US$0,06703 | 0,13% | 1,65% | - | US$28.580,99 | - |
| 4377 |  DragonKing DRAGONKING | US$0,0000001397 | -10,14% | 9,49% | - | US$28.315,24 | - |
| 4378 |  Utopia USD UUSD | US$0,9997 | 0,01% | 0,10% | - | US$28.140,09 | - |
| 4379 |  Wrapped OKT WOKT | US$15,64 | -1,49% | 8,65% | - | US$28.131,28 | - |
| 4380 |  JPool Staked SOL (JSOL) JSOL | US$17,42 | -8,47% | 7,39% | - | US$9.357,48 | - |
| 4381 |  Artery Network ARTR | US$0,001614 | -14,60% | -20,30% | - | US$28.128,36 | - |
| 4382 |  Elyssa AR $ELY | US$0,02795 | -22,15% | 0,00% | - | US$28.106,07 | - |
| 4383 |  Clay Nation CLAY | US$0,006468 | -2,56% | 13,88% | - | US$28.042,16 | - |
| 4384 |  Funder One Capital FUNDX | US$0,1874 | -0,92% | 12,50% | - | US$27.989,40 | - |
| 4385 |  BitMEX Token BMEX | US$0,3845 | -0,98% | 4,08% | - | US$28.032,00 | - |
| 4386 |  Crypto Global United CGU | US$0,01584 | 0,90% | -6,35% | - | US$27.801,91 | - |
| 4387 |  SHIBCAT SHIBCAT | US$0,000000000036 | -6,66% | -5,67% | - | US$27.769,11 | - |
| 4388 |  BIDZ Coin BIDZ | US$0,01648 | 0,15% | -32,79% | - | US$27.715,24 | - |
| 4389 |  BITCOLOJIX BTCIX | US$1,39 | 0,07% | -0,32% | - | US$27.266,31 | - |
| 4390 |  Shen SHEN | US$0,2924 | 0,74% | 8,93% | - | US$27.671,46 | - |
| 4391 |  JEN COIN JEN | US$13,00 | -2,61% | -18,67% | - | US$27.600,59 | - |
| 4392 |  MaidSafeCoin MAID | US$0,1706 | 2,77% | 19,15% | - | US$27.434,41 | - |
| 4393 |  bitcci Cash BITCCA | US$0,00004280 | -2,39% | -10,88% | - | US$30.638,45 | - |
| 4394 |  MyMetaTrader MMT | US$0,04680 | -5,88% | 5,39% | - | US$27.429,63 | - |
| 4395 |  SEKUYA SKUY | US$0,000001726 | 15,15% | 22,61% | - | US$27.367,18 | - |
| 4396 |  GAMER GMR | US$0,007816 | 1,10% | -2,37% | - | US$27.332,56 | - |
| 4397 |  Favor FAVOR | US$0,05812 | 2,40% | 6,03% | - | US$27.255,11 | - |
| 4398 |  MuzzleToken MUZZ | US$0,00004179 | 9,62% | 38,29% | - | US$27.284,82 | - |
| 4399 |  Indigo Protocol - iUSD IUSD | US$1,00 | -2,17% | -1,85% | - | US$27.105,63 | - |
| 4400 |  JPY Coin JPYC | US$0,006907 | -0,54% | -0,93% | - | US$27.060,76 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.