Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Law Blocks LBT | US$0,09489 | -0,72% | -0,92% | - | US$42.585,27 | - |
| 4152 |  Intelly INTL | US$0,3700 | 2,11% | 19,63% | - | US$42.260,15 | - |
| 4153 |  GroupDao GDO | US$0,00000002563 | 2,77% | 2,46% | - | US$42.214,95 | - |
| 4154 |  StarSharks (SSS) SSS | US$0,1009 | -4,04% | -6,03% | - | US$42.262,03 | - |
| 4155 |  EUROe Stablecoin EUROE | US$1,09 | -0,40% | 0,69% | - | US$42.024,75 | - |
| 4156 |  Minebase MBASE | US$0,1426 | 0,71% | -0,01% | - | US$42.107,81 | - |
| 4157 |  Hati HATI | US$0,000000000328 | 1,59% | 4,76% | - | US$41.811,07 | - |
| 4158 |  Rubidium RBD | US$0,06266 | 1,48% | 2,81% | - | US$42.051,60 | - |
| 4159 |  Stuart Inu STUART | US$0,0000001477 | -0,76% | -9,04% | - | US$43.871,39 | - |
| 4160 |  DEXO DEXO | US$0,001900 | 62,12% | -0,32% | - | US$41.803,96 | - |
| 4161 |  IRON Titanium Token TITAN | US$0,00000002943 | -0,71% | 15,24% | - | US$41.649,11 | - |
| 4162 |  Rare FND FND | US$0,001599 | -4,71% | -5,84% | - | US$42.029,24 | - |
| 4163 |  Elephant Money ELEPHANT | US$0,0000001751 | 0,62% | 6,24% | - | US$41.222,40 | - |
| 4164 |  SINSO SINSO | US$0,5336 | 11,96% | -5,37% | - | US$41.389,20 | - |
| 4165 |  Crazy pepe CRAZYPEPE | US$0,000000001448 | -6,21% | 3,38% | - | US$41.583,87 | - |
| 4166 |  Korea Entertainment Education & Shopping KEES | US$0,1044 | -0,18% | -1,57% | - | US$41.402,53 | - |
| 4167 |  Atlas FC Fan Token ATLAS | US$0,7861 | -3,00% | 5,00% | - | US$41.414,17 | - |
| 4168 |  Disabled Pepe DISPEPE | US$0,000000000106 | 191,51% | 178,81% | - | US$39.407,63 | - |
| 4169 |  CashBackPro CBP | US$0,7009 | -4,76% | -5,50% | - | US$41.324,63 | - |
| 4170 |  Memecoin MEM | US$0,01345 | 25,53% | 92,44% | - | US$41.294,51 | - |
| 4171 |  Legends FWCL | US$1,86 | 6,29% | 24,44% | - | US$41.655,07 | - |
| 4172 |  Gas DAO GAS | US$0,0000007485 | -1,37% | -5,43% | - | US$41.317,29 | - |
| 4173 |  Pacman PAC | US$0,02900 | 6,24% | 0,00% | - | US$41.220,43 | - |
| 4174 |  Cpos Cloud Payment CPOS | US$0,0000006803 | -3,37% | 6,62% | - | US$41.197,27 | - |
| 4175 |  Aada Finance AADA | US$2,44 | 6,14% | 32,48% | - | US$41.158,40 | - |
| 4176 |  BlockchainSpace GUILD | US$0,004293 | -2,10% | -7,53% | - | US$40.745,30 | - |
| 4177 |  TopManager TMT | US$0,1370 | 0,01% | 0,16% | - | US$40.901,45 | - |
| 4178 |  Global Digital Content GDC | US$0,0002695 | 60,81% | 69,25% | - | US$40.603,51 | - |
| 4179 |  BENQI Liquid Staked AVAX SAVAX | US$13,74 | -2,33% | 10,98% | - | US$40.809,96 | - |
| 4180 |  GOLD AI NETWORK TOKEN GAIN | US$85,76 | 6,15% | 40,49% | - | US$40.776,94 | - |
| 4181 |  DracooMaster BAS | US$0,01650 | -2,55% | -12,57% | - | US$40.730,11 | - |
| 4182 |  CatCoin CATCOIN | US$0,000000000004 | -3,55% | 4,83% | - | US$40.736,86 | - |
| 4183 |  Uncle Dolan DOLAN | US$0,000001397 | -3,98% | 81,77% | - | US$40.747,73 | - |
| 4184 |  100xgems 100XGEMS | US$0,0001656 | -1,16% | 66,07% | - | US$42.402,72 | - |
| 4185 |  KAKA NFT World KAKA | US$0,0007070 | -0,47% | 4,66% | - | US$40.449,15 | - |
| 4186 |  Moola Celo USD mCUSD | US$0,9980 | -0,03% | -0,38% | - | US$40.521,25 | - |
| 4187 |  MOOI Network MOOI | US$0,1624 | 0,25% | 2,43% | - | US$40.337,68 | - |
| 4188 |  JumpToken JMPT | US$1,86 | -0,29% | -4,57% | - | US$40.375,85 | - |
| 4189 |  AGRITECH AGT | US$0,003551 | -17,20% | -22,27% | - | US$40.223,36 | - |
| 4190 |  FLUUS FLUUS | US$0,007330 | 0,09% | -2,84% | - | US$40.029,77 | - |
| 4191 |  CFX Quantum CFXQ | US$0,003051 | 0,69% | 0,73% | - | US$40.116,13 | - |
| 4192 |  Helium IOT IOT | US$0,0002933 | -1,59% | 6,03% | - | US$40.174,82 | - |
| 4193 |  QUARTZ QUARTZ | US$0,2667 | -0,40% | 3,32% | - | US$40.093,60 | - |
| 4194 |  YouCoin Metaverse (new) UCON | US$37,27 | 6,40% | -4,58% | - | US$41.278,27 | - |
| 4195 |  Metavault Trade MVX | US$1,38 | -0,41% | 20,69% | - | US$39.797,85 | - |
| 4196 |  Marvelous NFTs (Bad Days) MNFT | US$0,002812 | -0,81% | 0,56% | - | US$39.839,57 | - |
| 4197 |  Hello Pets PET | US$0,1639 | -1,49% | 7,99% | - | US$39.815,74 | - |
| 4198 |  DeFi Franc DCHF | US$1,09 | -0,48% | -2,28% | - | US$23.083,52 | - |
| 4199 |  TBCC TBCC | US$0,01951 | -3,65% | -1,49% | - | US$39.504,93 | - |
| 4200 |  Curve Network CURVE | US$0,0002536 | 10,44% | 20,01% | - | US$40.172,88 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.