Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Swipe Bot SWIPE | US$0,3259 | 57,18% | 162,29% | - | US$16.108,89 | - |
| 4652 |  Quantfury Token QTF | US$7,98 | -0,38% | 4,38% | - | US$16.102,81 | - |
| 4653 |  Cosmic FOMO COSMIC | US$1,27 | -8,49% | -32,79% | - | US$16.056,33 | - |
| 4654 |  Savanna SVN | US$0,001766 | 0,99% | -5,60% | - | US$16.054,28 | - |
| 4655 |  Mario Inu BSC MARIO | US$0,0000005134 | -21,93% | -33,93% | - | US$16.009,47 | - |
| 4656 |  Fulcrom Finance FUL | US$0,008340 | -7,27% | 9,83% | - | US$15.982,69 | - |
| 4657 |  Harry GORILLA | US$0,000000000000 | -23,01% | 16,19% | - | US$16.746,18 | - |
| 4658 |  DeSpace Protocol DES | US$0,001123 | 21,80% | 17,16% | - | US$15.978,89 | - |
| 4659 |  Mr Burns BURNS | US$0,000000000000 | 18,26% | 0,00% | - | US$16.030,21 | - |
| 4660 |  Broovs Projects BRS | US$0,0001552 | -8,10% | 6,45% | - | US$16.042,14 | - |
| 4661 |  Chain Games CHAIN | US$0,01315 | -1,97% | 8,70% | - | US$15.972,67 | - |
| 4662 |  PokerFI.Finance POKERFI | US$0,0002195 | 5,12% | 16,78% | - | US$15.898,17 | - |
| 4663 |  WE2NET WE2NET | US$0,1679 | 1,96% | 14,80% | - | US$15.886,55 | - |
| 4664 |  FireBotToken FBX | US$0,5538 | -1,36% | 7,27% | - | US$15.972,81 | - |
| 4665 |  BitShiba SHIBA | US$0,000000003740 | -2,93% | 2,41% | - | US$16.102,01 | - |
| 4666 |  Lenda LENDA | US$0,0005438 | -3,03% | 0,16% | - | US$15.835,25 | - |
| 4667 |  Taxa Token TXT | US$0,001744 | 0,03% | -1,55% | - | US$15.821,29 | - |
| 4668 |  Nothing Token THING | US$0,0000001665 | -2,29% | 21,99% | - | US$15.805,24 | - |
| 4669 |  IDK IDK | US$0,06690 | -0,03% | -0,29% | - | US$15.714,33 | - |
| 4670 |  GlieseCoin GLC | US$0,009500 | -5,59% | 1,00% | - | US$15.775,66 | - |
| 4671 |  Notional Finance NOTE | US$0,1680 | -1,78% | 7,39% | - | US$15.764,76 | - |
| 4672 |  Futureswap FST | US$0,04496 | -0,53% | 23,85% | - | US$15.621,13 | - |
| 4673 |  T-mac DAO TMG | US$15,08 | -2,13% | -3,15% | - | US$15.610,70 | - |
| 4674 |  The Nomad NOMAD | US$0,0000002232 | 8,85% | 12,45% | - | US$15.624,22 | - |
| 4675 |  Bart Simpson BART | US$0,000000000000 | -9,28% | -0,94% | - | US$15.327,33 | - |
| 4676 |  SpaceY SPAY | US$0,04132 | 5,21% | 4,84% | - | US$15.550,74 | - |
| 4677 |  Crolon Mars CLMRS | US$0,0002255 | -10,82% | 41,99% | - | US$15.523,81 | - |
| 4678 |  DCOREUM DCO | US$0,9637 | -5,42% | -29,35% | - | US$15.504,59 | - |
| 4679 |  KLEVA Protocol KLEVA | US$0,06333 | -0,39% | 15,26% | - | US$15.516,68 | - |
| 4680 |  0xGasless 0XGAS | US$0,002734 | 36,42% | 0,00% | - | US$15.463,86 | - |
| 4681 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009758 | -9,68% | -16,94% | - | US$15.356,02 | - |
| 4682 |  Bodrumspor Fan Token BDRM | US$0,004626 | -30,02% | -28,29% | - | US$15.319,13 | - |
| 4683 |  Mineral MNR | US$0,0007780 | 0,79% | 14,94% | - | US$15.219,63 | - |
| 4684 |  Socean Staked Sol SCNSOL | US$18,62 | -3,08% | 12,49% | - | US$14.146,79 | - |
| 4685 |  Minted MTD | US$0,09162 | -1,47% | -4,38% | - | US$15.233,02 | - |
| 4686 |  Archi Finance ARCHI | US$0,2546 | -3,80% | 0,00% | - | US$15.240,06 | - |
| 4687 |  Ditto Staked Aptos stAPT | US$7,63 | -1,49% | 19,05% | - | US$15.205,10 | - |
| 4688 |  Z-Cubed Z3 | US$0,3514 | -9,43% | 36,84% | - | US$15.165,84 | - |
| 4689 |  Alaya ATP | US$0,04089 | 7,51% | -17,28% | - | US$15.156,82 | - |
| 4690 |  Bitcoin Vault BTCV | US$2,49 | -10,10% | -3,46% | - | US$15.132,09 | - |
| 4691 |  StrongHands Finance ISHND | US$0,009238 | -3,92% | -3,36% | - | US$15.020,65 | - |
| 4692 |  MiraQle MQL | US$0,00004578 | -16,45% | 17,56% | - | US$15.105,45 | - |
| 4693 |  OrjinVR ORJVR | US$0,00000004421 | -17,56% | -22,34% | - | US$15.128,11 | - |
| 4694 |  Black Token BLACK | US$0,0002477 | -4,12% | 1,24% | - | US$14.995,07 | - |
| 4695 |  Viva Classic (new) VIVA | US$0,000001088 | -0,35% | -2,68% | - | US$16.492,35 | - |
| 4696 |  PaintSwap BRUSH | US$0,01018 | -4,47% | 12,38% | - | US$18.855,38 | - |
| 4697 |  Graviton GRAV | US$0,002729 | 2,45% | 4,50% | - | US$15.012,78 | - |
| 4698 |  Matching Game MATCH | US$0,00001078 | -9,82% | -10,82% | - | US$15.004,06 | - |
| 4699 |  Karmaverse KNOT | US$0,02339 | 0,79% | 2,22% | - | US$14.931,25 | - |
| 4700 |  tBTC TBTC | US$29.608,49 | -1,18% | 16,98% | - | US$6.946,77 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.