Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  OnX Finance ONX | US$0,01196 | 10,38% | 6,46% | - | US$12.507,08 | - |
| 4802 |  Attack Wagon ATK | US$0,0008874 | -2,91% | 16,43% | - | US$12.493,30 | - |
| 4803 |  YOM YOM | US$0,009953 | -1,25% | -5,85% | - | US$12.516,17 | - |
| 4804 |  MuesliSwap MILK MILK | US$1,88 | -3,68% | 31,82% | - | US$12.461,08 | - |
| 4805 |  Perry PERRY | US$0,000000000001 | 6,62% | 181,48% | - | US$10.914,50 | - |
| 4806 |  SafeZone SAFEZONE | US$0,0003801 | -1,80% | -2,47% | - | US$13.099,04 | - |
| 4807 |  BinaryX (old) BNX | US$38,18 | -1,23% | 6,98% | - | US$12.312,20 | - |
| 4808 |  Atlas DEX ATS | US$0,002079 | -3,83% | -20,50% | - | US$12.247,90 | - |
| 4809 |  Medal of Honour MOH | US$0,03188 | -0,10% | 16,73% | - | US$12.293,39 | - |
| 4810 |  skyup SU | US$0,08445 | -1,10% | 3,73% | - | US$12.252,69 | - |
| 4811 |  Wrapped LUNA Classic WLUNC | US$0,00008712 | -7,87% | -7,93% | - | US$12.214,17 | - |
| 4812 |  Liquid Driver LQDR | US$0,5691 | -4,41% | 5,52% | - | US$12.199,65 | - |
| 4813 |  DeFiato DFIAT | US$0,002203 | 1,17% | 5,61% | - | US$11.951,44 | - |
| 4814 |  Titan Hunters TITA | US$0,001362 | -0,15% | -1,10% | - | US$12.161,33 | - |
| 4815 |  Boop BOOP | US$0,08280 | -0,64% | 17,62% | - | US$12.112,71 | - |
| 4816 |  Adana Demirspor Token DEMIR | US$0,7330 | -6,62% | -0,47% | - | US$11.774,70 | - |
| 4817 |  Blind Boxes BLES | US$0,003324 | 0,05% | 6,87% | - | US$12.034,41 | - |
| 4818 |  Smart Aliens SAS | US$0,0001394 | -11,54% | -24,92% | - | US$12.617,19 | - |
| 4819 |  dFund DFND | US$0,0002934 | -0,43% | 0,60% | - | US$11.979,62 | - |
| 4820 |  pSTAKE Staked BNB STKBNB | US$246,42 | -3,37% | 1,78% | - | US$14.874,53 | - |
| 4821 |  Crown by Third Time Games CROWN | US$0,04073 | 0,90% | -6,02% | - | US$12.326,34 | - |
| 4822 |  Wednesday Inu WED | US$0,000002659 | -8,15% | -20,26% | - | US$12.241,69 | - |
| 4823 |  Solice SLC | US$0,001481 | -2,04% | -5,85% | - | US$11.948,70 | - |
| 4824 |  DNAxCAT Token DXCT | US$0,03610 | 0,53% | -10,40% | - | US$11.929,89 | - |
| 4825 |  EdgeSwap EGS | US$0,0005106 | -12,58% | -8,01% | - | US$12.036,42 | - |
| 4826 |  Sarcophagus SARCO | US$0,08737 | -6,34% | -9,37% | - | US$11.680,48 | - |
| 4827 |  AliceNet ALCA | US$0,01724 | -2,39% | 0,44% | - | US$11.906,12 | - |
| 4828 |  Olympus v1 OHM | US$62,02 | -3,21% | 4,59% | - | US$11.803,30 | - |
| 4829 |  ZionTopia ZION | US$0,0001445 | 0,09% | -1,58% | - | US$11.892,38 | - |
| 4830 |  Dreamverse DV | US$0,0009736 | 4,23% | -5,44% | - | US$11.859,43 | - |
| 4831 |  Roshambo ROS | US$0,000001635 | 5,76% | 0,00% | - | US$11.495,11 | - |
| 4832 |  Boss Token BOSS | US$0,000000002016 | -3,36% | -0,74% | - | US$12.013,77 | - |
| 4833 |  Jelly eSports JELLY | US$0,05878 | -1,00% | 19,74% | - | US$11.678,01 | - |
| 4834 |  MOBIX MOBX | US$0,05423 | 1,18% | 2,79% | - | US$11.791,74 | - |
| 4835 |  Seiren Games Network SERG | US$0,002700 | -24,99% | 93,05% | - | US$11.771,84 | - |
| 4836 |  Ridotto RDT | US$0,01468 | 2,08% | 11,12% | - | US$11.725,80 | - |
| 4837 |  OTCBTC Token OTB | US$0,001496 | -17,04% | -2,49% | - | US$11.707,62 | - |
| 4838 |  Eggs EGGS | US$0,0000001845 | 5,04% | 3,47% | - | US$11.701,64 | - |
| 4839 |  POW POW | US$0,01629 | -16,04% | -4,69% | - | US$11.665,07 | - |
| 4840 |  JEFF JEFF | US$0,001422 | -19,67% | 6,96% | - | US$11.643,13 | - |
| 4841 |  Collar COLLAR | US$0,00001506 | 0,01% | 0,10% | - | US$11.618,12 | - |
| 4842 |  AIENGLISH AIEN | US$0,000000001173 | 6,19% | 42,03% | - | US$11.592,65 | - |
| 4843 |  Thoreum V3 THOREUM | US$64,45 | -0,22% | 13,66% | - | US$11.543,60 | - |
| 4844 |  ESG ESG | US$0,4919 | -2,67% | 2,88% | - | US$11.275,59 | - |
| 4845 |  Liquid Staked ETH LSETH | US$1.911,34 | -1,11% | 12,69% | - | US$11.532,42 | - |
| 4846 |  Apricot Finance APT | US$0,0002535 | -7,28% | -70,40% | - | US$11.530,87 | - |
| 4847 |  Stake DAO CRV SDCRV | US$0,6673 | -3,58% | 10,00% | - | US$11.529,46 | - |
| 4848 |  CrowdSwap CROWD | US$0,03401 | -3,93% | 0,84% | - | US$11.496,65 | - |
| 4849 |  Annoying Orange AO | US$0,000003629 | -26,77% | 0,00% | - | US$11.508,68 | - |
| 4850 |  Drip Network DRIP | US$0,2627 | -1,78% | -10,79% | - | US$11.511,18 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.