Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Poison Finance POI$ON | US$0,1928 | -14,69% | 51,35% | - | US$11.476,41 | - |
| 4852 |  Sphynx Labs SPHYNX | US$0,001305 | 0,91% | 2,01% | - | US$11.352,67 | - |
| 4853 |  Moovy MOIL | US$0,2096 | 15,05% | -17,16% | - | US$11.453,76 | - |
| 4854 |  Sunflower Land SFL | US$0,04003 | -1,89% | 3,84% | - | US$11.466,31 | - |
| 4855 |  HyperVerse HVT | US$0,00000005250 | -11,34% | -36,62% | - | US$11.573,59 | - |
| 4856 |  CyberDragon Gold GOLD | US$0,004603 | -0,23% | -0,36% | - | US$11.385,02 | - |
| 4857 |  Tate TATE | US$0,000000000926 | 1,12% | 33,15% | - | US$11.442,77 | - |
| 4858 |  Dapp Token DAPPT | US$0,0002622 | -0,41% | 8,21% | - | US$11.430,42 | - |
| 4859 |  Crypto Bros BROS | US$0,000000002452 | 19,08% | 69,15% | - | US$11.424,17 | - |
| 4860 |  YIN Finance YIN | US$0,01362 | 2,26% | 0,29% | - | US$11.406,05 | - |
| 4861 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000025 | -43,35% | 0,00% | - | US$11.372,04 | - |
| 4862 |  NEWM NEWM | US$0,007999 | -1,14% | 8,47% | - | US$11.333,38 | - |
| 4863 |  CryptoTwitter CT | US$0,000000000299 | -8,31% | 44,61% | - | US$11.287,13 | - |
| 4864 |  Amazon Tokenized Stock Defichain DAMZN | US$45,39 | 3,62% | -0,21% | - | US$11.264,60 | - |
| 4865 |  Guacamole GUAC | US$0,000000003626 | -6,82% | 22,83% | - | US$11.241,75 | - |
| 4866 |  Unit Protocol Duck DUCK | US$0,004845 | 6,66% | -16,21% | - | US$11.177,90 | - |
| 4867 |  SteakHut Finance STEAK | US$0,3068 | -2,81% | 19,95% | - | US$11.187,85 | - |
| 4868 |  Mugen Finance MGN | US$78,84 | -4,00% | -5,43% | - | US$11.185,60 | - |
| 4869 |  Biop BIOP | US$0,03175 | -5,81% | -6,39% | - | US$11.157,19 | - |
| 4870 |  One Share ONS | US$1,41 | -5,69% | 9,70% | - | US$11.157,13 | - |
| 4871 |  CryptoMines ETERNAL | US$0,1193 | -4,26% | 3,74% | - | US$11.195,99 | - |
| 4872 |  Kyoko KYOKO | US$0,005122 | 0,01% | 0,56% | - | US$11.152,04 | - |
| 4873 |  Not A Fucking Token NFT | US$0,000006573 | -62,06% | 0,00% | - | US$11.151,65 | - |
| 4874 |  QiDao QI | US$0,04016 | -2,12% | 17,20% | - | US$11.141,50 | - |
| 4875 |  Nahmii NII | US$0,0002902 | 5,41% | 13,12% | - | US$11.151,45 | - |
| 4876 |  MYCE MYCE | US$0,00001138 | -2,93% | 26,86% | - | US$11.368,34 | - |
| 4877 |  AshSwap ASH | US$0,02098 | -0,64% | 6,27% | - | US$11.115,30 | - |
| 4878 |  Bearium BRIUM | US$0,004172 | 8,66% | 0,00% | - | US$11.094,21 | - |
| 4879 |  Basis Share BAS | US$0,1613 | 1,32% | 13,10% | - | US$11.040,56 | - |
| 4880 |  Bincentive BCNT | US$0,004085 | 5,35% | 12,77% | - | US$10.925,82 | - |
| 4881 |  Liquid Finance LIQD | US$678,74 | 5,92% | -4,07% | - | US$11.056,57 | - |
| 4882 |  Zenlink ZLK | US$0,01381 | 8,13% | 4,03% | - | US$11.026,15 | - |
| 4883 |  FlokiTer FAI | US$0,000004933 | -5,49% | -61,93% | - | US$11.679,82 | - |
| 4884 |  Mainston STON | US$0,002172 | -0,28% | -1,81% | - | US$11.027,52 | - |
| 4885 |  Monkeys MONKEYS | US$0,0000004570 | -25,54% | -10,80% | - | US$11.002,54 | - |
| 4886 |  Silo Finance SILO | US$0,04629 | -2,81% | 6,82% | - | US$11.081,43 | - |
| 4887 |  Super Bitcoin SBTC | US$0,4364 | -4,87% | 2,38% | - | US$10.969,24 | - |
| 4888 |  President Robert F. Kennedy Jr RFK | US$0,00008143 | -2,97% | 69,92% | - | US$10.985,44 | - |
| 4889 |  Defi For You DFY | US$0,0003156 | -0,85% | 6,10% | - | US$10.912,47 | - |
| 4890 |  ChainPort PORTX | US$0,005569 | -7,14% | 11,84% | - | US$10.938,00 | - |
| 4891 |  TrustBase TBE | US$0,00008700 | -0,61% | -7,11% | - | US$10.881,48 | - |
| 4892 |  Wrapped Cardano WADA | US$0,2914 | 1,67% | 11,00% | - | US$10.903,74 | - |
| 4893 |  Whaleclub WC | US$0,000000000019 | -15,22% | 0,00% | - | US$10.575,95 | - |
| 4894 |  Hydranet HDX | US$0,03814 | 1,05% | 37,20% | - | US$11.198,98 | - |
| 4895 |  CryptoXpress XPRESS | US$0,03124 | -0,89% | -9,65% | - | US$10.789,96 | - |
| 4896 |  The White Lotus LOTUS | US$0,4674 | -0,98% | 12,40% | - | US$10.805,91 | - |
| 4897 |  Cannaland Token CNLT | US$0,2481 | 12,53% | 10,40% | - | US$10.793,91 | - |
| 4898 |  MODA DAO MODA | US$0,3715 | -1,73% | 8,83% | - | US$10.733,50 | - |
| 4899 |  Drunk Robots METAL | US$0,0005833 | 1,74% | -6,29% | - | US$10.751,25 | - |
| 4900 |  The Three Kingdoms TTK | US$0,0004280 | -0,70% | -1,69% | - | US$10.673,54 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.