Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BenPysopLoyalFinaleFF6000Inu MILKIT | US$0,00000001937 | 7,30% | 9,01% | - | US$25,10 | - |
| 7952 |  Xrp Classic (old) XRPC | US$0,00001900 | -3,89% | 5,92% | - | US$25,07 | - |
| 7953 |  Avoteo AVO | US$0,001569 | -4,23% | -9,43% | - | US$24,88 | - |
| 7954 |  Scrap SCRAP | US$0,05009 | -0,29% | -1,29% | - | US$24,86 | - |
| 7955 |  poundtoken GBPT | US$1,25 | -1,14% | -2,26% | - | US$24,69 | - |
| 7956 |  Incognito PRV | US$0,1310 | -1,38% | -7,23% | - | US$24,53 | - |
| 7957 |  Titi Financial TITI | US$0,000000000244 | -3,38% | 2,38% | - | US$24,40 | - |
| 7958 |  FoxGirl FOXGIRL | US$0,000000001395 | -3,18% | -3,35% | - | US$24,38 | - |
| 7959 |  SibaInu SIBA | US$0,000000000000 | -5,84% | 9,62% | - | US$24,35 | - |
| 7960 |  RedFEG REDFEG | US$0,000000000000 | -3,56% | 2,73% | - | US$24,31 | - |
| 7961 |  World Of Rewards WOR | US$0,009631 | -3,65% | 6,81% | - | US$24,31 | - |
| 7962 |  ZK-Chain ZKC | US$0,00003901 | -4,29% | -15,99% | - | US$24,25 | - |
| 7963 |  0xMeme 0XM | US$0,00003685 | -1,40% | 10,65% | - | US$24,25 | - |
| 7964 |  Football Stars FootballStars | US$0,0000005854 | -3,35% | 1,69% | - | US$24,20 | - |
| 7965 |  Yaku $YAKU | US$0,0007778 | -16,54% | 17,20% | - | US$24,13 | - |
| 7966 |  Oscar Token OSC | US$0,0000002761 | -2,85% | 10,44% | - | US$24,11 | - |
| 7967 |  ArbiTen 10SHARE 10SHARE | US$1,08 | 20,46% | 118,59% | - | US$23,97 | - |
| 7968 |  Zuplo ZLP | US$0,001236 | -0,81% | 13,56% | - | US$23,92 | - |
| 7969 |  Cricket Star Manager CSM | US$0,006853 | -1,26% | -1,95% | - | US$23,74 | - |
| 7970 |  Pest Free Token PFT | US$0,00001379 | -3,13% | 2,96% | - | US$23,65 | - |
| 7971 |  Shibking Inu SHIBKING | US$0,000000000394 | -3,37% | 1,60% | - | US$23,62 | - |
| 7972 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -4,67% | 1,64% | - | US$23,61 | - |
| 7973 |  GARY GARY | US$0,00000004846 | -1,47% | -44,69% | - | US$23,55 | - |
| 7974 |  PEPE Donalds PEPEDONALDS | US$0,00000002145 | -4,02% | -9,90% | - | US$23,46 | - |
| 7975 |  0xGame (Sentient) $0XG | US$0,000006253 | 4,98% | -11,08% | - | US$23,31 | - |
| 7976 |  Oly Sport OLY | US$0,001868 | -12,98% | 7,74% | - | US$23,13 | - |
| 7977 |  Ari Swap ARI | US$0,00002559 | -1,41% | -8,39% | - | US$23,12 | - |
| 7978 |  iCommunity Labs ICOM | US$0,01399 | -0,66% | 7,12% | - | US$23,06 | - |
| 7979 |  Apple Network ANK | US$0,00003060 | 11,55% | 21,82% | - | US$23,11 | - |
| 7980 |  MASYA MASYA | US$0,000000000115 | 4,65% | -7,54% | - | US$22,91 | - |
| 7981 |  Borat Token BORAT | US$0,0000002786 | -1,76% | -37,36% | - | US$22,70 | - |
| 7982 |  ITAM Games ITAM | US$0,01483 | -3,43% | 0,49% | - | US$22,67 | - |
| 7983 |  Whale Exploder WHEX | US$0,000000000000 | -3,13% | -1,34% | - | US$22,60 | - |
| 7984 |  Dominant Kong DK | US$0,00001451 | 4,72% | 121,72% | - | US$22,59 | - |
| 7985 |  ElonDoge EDOGE | US$0,000000001890 | -3,34% | 1,51% | - | US$22,36 | - |
| 7986 |  TYV Coin TYV | US$0,4616 | 14,07% | -0,13% | - | US$22,30 | - |
| 7987 |  Alphabet ALT | US$0,00003817 | -3,67% | -12,66% | - | US$22,20 | - |
| 7988 |  Online Cold Wallet OCW | US$0,01142 | 0,01% | 0,10% | - | US$22,16 | - |
| 7989 |  Solidly SOLID | US$0,009860 | -3,06% | 5,72% | - | US$22,15 | - |
| 7990 |  GARY GARY | US$0,0000009248 | -9,02% | -1,52% | - | US$22,12 | - |
| 7991 |  NFT11 NFT11 | US$0,07006 | -0,09% | -0,25% | - | US$22,00 | - |
| 7992 |  Cells Finance(BSC) CELLS | US$0,0001008 | -0,42% | -8,06% | - | US$21,96 | - |
| 7993 |  FADO Go FADO | US$0,0001085 | 0,02% | -0,25% | - | US$21,96 | - |
| 7994 |  FLOOF FLOOF | US$0,00000007247 | 2,23% | 4,99% | - | US$20,93 | - |
| 7995 |  Power of people POP | US$0,0002705 | 17,63% | -0,70% | - | US$21,91 | - |
| 7996 |  OB Token OBT | US$0,02157 | -3,51% | 0,33% | - | US$21,89 | - |
| 7997 |  Pandorium PAN | US$0,0001315 | 0,15% | 2,73% | - | US$21,84 | - |
| 7998 |  Zeedex ZDEX | US$0,03185 | -0,09% | 3,31% | - | US$21,83 | - |
| 7999 |  Kaby Gaming Token KGT | US$0,0001864 | 0,01% | -2,14% | - | US$21,72 | - |
| 8000 |  UltraSafe Token ULTRA | US$0,000000000544 | -0,32% | 1,57% | - | US$21,71 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.