Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  LFG LFG | US$0,001250 | 0,01% | -2,40% | - | US$15,27 | - |
| 7802 |  PolygonFarm Finance SPADE | US$0,01176 | -0,20% | 6,87% | - | US$37,04 | - |
| 7803 |  ZK Cross Chain Bridge ZKB | US$0,0000009254 | -1,38% | -10,39% | - | US$36,77 | - |
| 7804 |  Asva ASVA | US$0,006928 | -1,35% | -5,03% | - | US$36,75 | - |
| 7805 |  Happy Pepe BNB HPYPEPE | US$0,000000004061 | 3,29% | -17,40% | - | US$36,74 | - |
| 7806 |  Infinity Arena INAZ | US$0,0002685 | -10,33% | -14,19% | - | US$36,46 | - |
| 7807 |  PepVerse PEPVERS | US$0,000000000012 | -16,59% | -4,60% | - | US$36,41 | - |
| 7808 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001764 | 64,83% | 149,23% | - | US$36,32 | - |
| 7809 |  DeFinity DEFX | US$0,01052 | 1,90% | 13,11% | - | US$36,20 | - |
| 7810 |  Wrapped-Energi WNRG | US$0,04304 | 1,19% | -8,11% | - | US$36,17 | - |
| 7811 |  Aircoins AIRX | US$0,000008705 | -1,77% | 6,92% | - | US$36,00 | - |
| 7812 |  Speed Star JOC JOC | US$0,00003288 | 0,66% | 3,08% | - | US$35,97 | - |
| 7813 |  PepeTheGrove PTG | US$0,000008653 | -3,78% | -3,06% | - | US$35,89 | - |
| 7814 |  Covid Gambit COVID | US$0,003514 | -0,02% | 6,82% | - | US$35,79 | - |
| 7815 |  Shih Tzu SHIH | US$0,000000000278 | -1,02% | 13,98% | - | US$35,73 | - |
| 7816 |  Network Capital Token NETC | US$0,01163 | -2,67% | -2,27% | - | US$35,53 | - |
| 7817 |  Starter START | US$0,01352 | -87,02% | -85,51% | - | US$35,50 | - |
| 7818 |  Sollama Utilities SOLLAMA | US$0,00001029 | 44,62% | 92,86% | - | US$35,31 | - |
| 7819 |  Swapsicle POPS | US$0,009640 | -1,96% | 8,80% | - | US$35,29 | - |
| 7820 |  TipsyCoin $TIPSY | US$0,00002652 | -3,31% | 3,84% | - | US$35,12 | - |
| 7821 |  RocketMoon RMOON | US$0,000000000285 | -4,23% | 1,55% | - | US$35,02 | - |
| 7822 |  Auroracoin AUR | US$0,01855 | 1,18% | 17,01% | - | US$34,88 | - |
| 7823 |  MOON COIN MOON | US$0,000000000000 | 105,62% | 85,62% | - | US$34,87 | - |
| 7824 |  Time Raiders XPND | US$0,0001426 | -3,35% | -7,42% | - | US$34,78 | - |
| 7825 |  EcoSmart ECG | US$0,002351 | -4,32% | 9,73% | - | US$34,67 | - |
| 7826 |  Sirius Finance SRS | US$0,0003501 | 9,01% | 16,32% | - | US$34,57 | - |
| 7827 |  DEXTERLAB DEXTER | US$0,00002113 | -9,07% | -9,07% | - | US$34,49 | - |
| 7828 |  Shitcoin SHITCOIN | US$0,000000000082 | -1,64% | 12,40% | - | US$34,47 | - |
| 7829 |  SpartaCats PURR | US$0,00000008948 | 10,27% | 18,76% | - | US$34,47 | - |
| 7830 |  Galaxy Coin GALAXY | US$0,000000001372 | 4,42% | -1,34% | - | US$34,46 | - |
| 7831 |  HUH Token HUH | US$0,0000004948 | -3,32% | -0,59% | - | US$34,43 | - |
| 7832 |  CryptoHealth CHT | US$0,00003944 | -1,85% | -8,61% | - | US$34,17 | - |
| 7833 |  1337 LEET LEET | US$0,000000000005 | 4,39% | -0,86% | - | US$34,16 | - |
| 7834 |  Ulti Arena ULTI | US$0,0000001639 | -7,49% | -4,73% | - | US$34,16 | - |
| 7835 |  BERLUSCONI $SILVIO | US$0,0000001061 | -0,09% | -63,79% | - | US$34,09 | - |
| 7836 |  DotOracle DTO | US$0,005611 | 2,01% | -6,42% | - | US$33,95 | - |
| 7837 |  Vcash VC | US$0,0009939 | -3,43% | 0,86% | - | US$33,91 | - |
| 7838 |  BSC PAYMENTS BSCPAY | US$0,0002321 | -12,07% | 27,31% | - | US$33,82 | - |
| 7839 |  Curio Governance CGT | US$0,01146 | 14,58% | 21,61% | - | US$33,78 | - |
| 7840 |  SolanaSail SAIL | US$0,005073 | 7,31% | 32,17% | - | US$33,69 | - |
| 7841 |  Canon Crypto CATO | US$0,0009457 | -0,78% | -4,73% | - | US$33,50 | - |
| 7842 |  HeartX Utility Token HNX | US$0,001287 | 0,28% | 36,26% | - | US$33,21 | - |
| 7843 |  YUMMY YUMMY | US$0,000001846 | -2,87% | 5,35% | - | US$33,12 | - |
| 7844 |  MetaBomb MTB | US$0,0001875 | -0,20% | -3,74% | - | US$33,10 | - |
| 7845 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -3,42% | 1,47% | - | US$32,82 | - |
| 7846 |  GENZ Token GENZ | US$0,0005874 | -1,80% | -0,86% | - | US$32,80 | - |
| 7847 |  Darth Fader FADER | US$0,00001602 | 8,45% | 6,52% | - | US$32,75 | - |
| 7848 |  Atlantis Metaverse TAU | US$0,0005594 | -3,77% | 2,24% | - | US$32,73 | - |
| 7849 |  USD Bancor USDB | US$0,1838 | -0,48% | 8,68% | - | US$32,76 | - |
| 7850 |  Time TIME | US$0,000003641 | -1,02% | 13,92% | - | US$32,68 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.