Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Pepe Grow $PG | US$0,000000000006 | 6,87% | -15,24% | - | US$52,24 | - |
| 7652 |  BasketCoin BSKT | US$0,07296 | -3,27% | 1,94% | - | US$51,98 | - |
| 7653 |  KaraStar KARA | US$0,0004941 | 13,13% | -16,38% | - | US$51,88 | - |
| 7654 |  GoSleep NGT NGT | US$0,003724 | -0,07% | -0,44% | - | US$51,88 | - |
| 7655 |  Mewtwo Inu MINU | US$0,000000000000 | -1,81% | 30,60% | - | US$51,78 | - |
| 7656 |  Green Whale Challenge GWC | US$0,00002195 | -1,14% | -0,75% | - | US$51,60 | - |
| 7657 |  The Parallel PRL | US$0,002082 | 0,15% | -3,80% | - | US$51,53 | - |
| 7658 |  Mishy MISHY | US$0,000000004355 | 3,92% | 7,58% | - | US$51,28 | - |
| 7659 |  Cz Link CZ LINK | US$0,000006320 | -47,70% | 21,18% | - | US$51,25 | - |
| 7660 |  Vital Network VITAL | US$0,00001766 | 0,77% | 4,72% | - | US$53,15 | - |
| 7661 |  Fiscus.fyi FFYI | US$0,4489 | -0,45% | 17,01% | - | US$50,87 | - |
| 7662 |  Bontecoin BONTE | US$0,000008789 | -39,44% | -60,02% | - | US$50,86 | - |
| 7663 |  DogeFather FATHER | US$0,000000000080 | -1,68% | -1,95% | - | US$50,79 | - |
| 7664 |  Raichu Inu RINU | US$0,000000000000 | -2,66% | 2,71% | - | US$50,78 | - |
| 7665 |  GucciPepe GUCCIPEPE | US$0,000000000087 | -3,63% | 4,27% | - | US$50,74 | - |
| 7666 |  WrappedARC WARC | US$0,000006433 | -2,39% | -15,36% | - | US$50,66 | - |
| 7667 |  Tokyo AU TOKAU | US$0,000000000739 | -1,97% | 3,05% | - | US$50,59 | - |
| 7668 |  Exohood EXO | US$0,0003260 | -1,24% | 10,63% | - | US$50,53 | - |
| 7669 |  Swinca SWI | US$0,00002074 | -0,95% | -1,14% | - | US$50,46 | - |
| 7670 |  ZilPepe ZILPEPE | US$0,000000000143 | 0,55% | 56,05% | - | US$50,27 | - |
| 7671 |  Panda Coin PANDA | US$0,000000000000 | -3,09% | 2,87% | - | US$50,33 | - |
| 7672 |  Erzurumspor Token ERZ | US$0,08104 | -1,60% | -3,56% | - | US$50,37 | - |
| 7673 |  KnoxDAO KNOX | US$0,005923 | -1,24% | 9,91% | - | US$50,30 | - |
| 7674 |  MetaToll TAX | US$0,000000004226 | -5,22% | 0,52% | - | US$50,19 | - |
| 7675 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -3,38% | -0,08% | - | US$50,16 | - |
| 7676 |  Pepe OG POG | US$0,00007549 | -4,35% | -10,43% | - | US$50,12 | - |
| 7677 |  GIGOSWAP GIGO | US$0,00005357 | -1,96% | 8,19% | - | US$50,05 | - |
| 7678 |  Shibarium Pad $SHIBP | US$0,05060 | -1,27% | 6,19% | - | US$49,97 | - |
| 7679 |  xMooney XM | US$0,0000007456 | -0,48% | 30,96% | - | US$49,88 | - |
| 7680 |  Relay Token RELAY | US$0,2351 | 1,99% | 26,09% | - | US$49,60 | - |
| 7681 |  Boomer Coin BOOMER | US$0,0000005103 | -1,50% | -6,74% | - | US$49,37 | - |
| 7682 |  The Wrong Token WRONG | US$0,0006796 | -5,83% | 2,85% | - | US$49,30 | - |
| 7683 |  SAFETREES TREES | US$0,000000007122 | -3,34% | 1,41% | - | US$48,95 | - |
| 7684 |  Petroleum OIL OIL | US$0,6247 | 12,63% | 37,92% | - | US$48,85 | - |
| 7685 |  CashCow COW | US$0,07934 | -3,14% | 2,06% | - | US$48,56 | - |
| 7686 |  GRETA GRETA | US$0,0000005790 | -1,94% | 1,26% | - | US$48,51 | - |
| 7687 |  ROPE Token ROPE | US$0,008507 | -1,44% | 8,19% | - | US$48,33 | - |
| 7688 |  SolChicks Shards SHARDS | US$0,0003035 | -0,56% | -3,93% | - | US$48,26 | - |
| 7689 |  Mau-B MAU-B | US$0,000002801 | -2,90% | 3,67% | - | US$48,16 | - |
| 7690 |  King Kong KONG | US$0,00000004080 | -4,15% | -15,50% | - | US$48,12 | - |
| 7691 |  Harpoon HRP | US$0,002324 | 5,88% | 6,37% | - | US$47,90 | - |
| 7692 |  Global Innovative Solutions GSI | US$0,01033 | -5,71% | -7,03% | - | US$47,84 | - |
| 7693 |  SaltSwap Finance SALT | US$0,0004893 | -1,60% | 0,52% | - | US$47,79 | - |
| 7694 |  Earneo RNO | US$0,006437 | 14,21% | -10,92% | - | US$47,72 | - |
| 7695 |  GOATs of Sui SUI | US$0,000000002079 | -1,70% | -78,53% | - | US$47,63 | - |
| 7696 |  Optimus Inu OPINU | US$0,0001370 | -2,99% | 10,77% | - | US$47,42 | - |
| 7697 |  Floki New Year FLOKINY | US$0,00006650 | -1,88% | 1,99% | - | US$47,35 | - |
| 7698 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009762 | 6,65% | -17,13% | - | US$47,18 | - |
| 7699 |  LOT.TRADE LOTT | US$0,001455 | 0,88% | 9,43% | - | US$47,10 | - |
| 7700 |  Archie Token ARCHIE | US$0,00009021 | -3,00% | -13,67% | - | US$46,91 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.