Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  TrueCNH TCNH | US$0,1022 | 1,90% | -1,06% | - | US$81,82 | - |
| 7452 |  AI PEPE KING AIPEPE | US$0,000000000244 | -1,97% | 12,20% | - | US$81,52 | - |
| 7453 |  Superpower Squad ECG | US$0,005934 | -0,17% | -1,73% | - | US$81,18 | - |
| 7454 |  ABCMETA META | US$0,00002510 | -1,16% | 10,88% | - | US$83,16 | - |
| 7455 |  SuiFloki-Inu SFLOKI | US$0,000003934 | -19,05% | -3,58% | - | US$81,05 | - |
| 7456 |  Milky Token MILKY | US$0,0001235 | -3,67% | 0,09% | - | US$80,89 | - |
| 7457 |  TranslateMe Network Token TMN | US$0,001796 | -0,45% | 17,01% | - | US$80,77 | - |
| 7458 |  Lulu Market LUCK | US$0,00005274 | -0,26% | -11,61% | - | US$80,75 | - |
| 7459 |  Universal Store of Value USV | US$7,93 | -11,54% | 13,23% | - | US$80,67 | - |
| 7460 |  GOGU Coin GOGU | US$0,0001511 | 5,65% | 0,00% | - | US$80,61 | - |
| 7461 |  Yieldara YARA | US$0,0001810 | -3,03% | 3,68% | - | US$80,51 | - |
| 7462 |  DogeZone DGZ | US$0,00000009454 | -2,46% | 1,93% | - | US$80,41 | - |
| 7463 |  0xDAO OXD | US$0,0005957 | -0,38% | 0,22% | - | US$80,22 | - |
| 7464 |  WPT Investing Corp WPT | US$0,01711 | -0,81% | -23,94% | - | US$80,20 | - |
| 7465 |  Domestic collectors $DMC | US$0,003940 | -3,06% | 2,05% | - | US$80,09 | - |
| 7466 |  LunaChow LUCHOW | US$0,0000002570 | -14,06% | -2,86% | - | US$80,05 | - |
| 7467 |  War Bond Token WBOND | US$0,0004653 | -4,00% | 16,65% | - | US$79,58 | - |
| 7468 |  Dogecoin 2.0 DOGE2 | US$0,0009445 | -6,40% | -7,50% | - | US$79,17 | - |
| 7469 |  YOYO Coin YOYO | US$0,00000008634 | 4,46% | -38,02% | - | US$78,77 | - |
| 7470 |  Growth DeFi xGRO | US$0,05661 | -5,15% | -4,97% | - | US$78,37 | - |
| 7471 |  noiseGPT NOISEGPT | US$0,001189 | -1,94% | 82,53% | - | US$78,25 | - |
| 7472 |  Doge Digger DOGEDIGGER | US$0,000000000014 | 6,93% | -20,94% | - | US$78,20 | - |
| 7473 |  Doodieman DOODIE | US$0,0000001332 | -20,82% | -10,97% | - | US$78,14 | - |
| 7474 |  Undead Finance UNDEAD | US$0,001474 | -4,19% | 7,09% | - | US$78,09 | - |
| 7475 |  GemSwap ZGEM | US$0,002219 | -0,58% | 5,30% | - | US$77,85 | - |
| 7476 |  Pepe Burn PEPEB | US$0,000000000131 | -3,71% | -11,90% | - | US$77,18 | - |
| 7477 |  Husky Avax HUSKY | US$0,000000003498 | -2,15% | 56,50% | - | US$76,72 | - |
| 7478 |  Slime Royale Cupid Essence SCE | US$0,0006173 | 2,25% | 1,24% | - | US$76,61 | - |
| 7479 |  GemUni GENI | US$0,001646 | -1,44% | -1,39% | - | US$76,36 | - |
| 7480 |  WEDEX TOKEN V2 DEX | US$0,00008004 | -8,91% | -16,33% | - | US$76,11 | - |
| 7481 |  Nuketoken NUKE | US$0,000000000120 | 11,67% | 20,51% | - | US$76,06 | - |
| 7482 |  Surviving Soldiers SSG | US$0,02683 | -3,20% | 1,71% | - | US$75,87 | - |
| 7483 |  POPO The GENIE POPO | US$0,000000000001 | -9,90% | -3,47% | - | US$75,81 | - |
| 7484 |  boomer bucks BOOMERINOS | US$0,0003852 | 0,74% | 23,04% | - | US$75,75 | - |
| 7485 |  Diamond Hands 💎🙌 | US$0,000000000423 | -2,39% | 9,91% | - | US$75,72 | - |
| 7486 |  Cogecoin COGE | US$0,00000001120 | 2,42% | 5,35% | - | US$75,68 | - |
| 7487 |  Bloody Bunny BONY | US$0,00001656 | 1,31% | 10,46% | - | US$75,43 | - |
| 7488 |  Babylon Bee BEE | US$0,0000002607 | -0,09% | -90,43% | - | US$75,33 | - |
| 7489 |  PMG Coin PMG | US$0,0006053 | 0,01% | -1,91% | - | US$75,04 | - |
| 7490 |  Kineko KNK | US$0,1608 | -0,18% | -2,88% | - | US$87,92 | - |
| 7491 |  Cyberlete LEET | US$0,00004176 | 2,72% | -0,23% | - | US$74,81 | - |
| 7492 |  Arbitrum Pad ARBPAD | US$0,00009738 | -1,36% | -56,61% | - | US$74,76 | - |
| 7493 |  InuTube ITUBE | US$0,00002636 | -2,14% | -9,00% | - | US$67,40 | - |
| 7494 |  HKMoon HKMOON | US$0,000000001153 | -3,68% | 1,83% | - | US$74,50 | - |
| 7495 |  Ratscoin RATS | US$0,000000000131 | -3,39% | -3,48% | - | US$74,41 | - |
| 7496 |  Plutonians RPC | US$0,00002543 | -0,93% | -1,68% | - | US$74,37 | - |
| 7497 |  UFO Coin UFO | US$0,00003648 | 2,53% | -8,56% | - | US$74,07 | - |
| 7498 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$73,86 | - |
| 7499 |  6 Pack Rick 6PR | US$0,000000000273 | -0,98% | -32,59% | - | US$73,85 | - |
| 7500 |  Galaxy GLXY | US$0,003565 | -0,11% | -2,16% | - | US$73,30 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.