Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  LinkPool LPL | US$0,1563 | -0,48% | 8,68% | - | US$127,05 | - |
| 7252 |  Neutroswap NEUTRO | US$0,02543 | -0,48% | -11,20% | - | US$125,64 | - |
| 7253 |  Pieme PIE | US$0,01013 | -8,83% | -20,42% | - | US$125,23 | - |
| 7254 |  Scarab Finance SCARAB | US$0,009814 | -1,08% | 15,10% | - | US$124,97 | - |
| 7255 |  Shrapnel SHRAP | US$48,96 | -5,00% | -0,31% | - | US$124,27 | - |
| 7256 |  Zkcult ZCULT | US$0,0005357 | 2,21% | -16,95% | - | US$123,92 | - |
| 7257 |  KumaDex Token dKUMA | US$0,0004344 | 1,45% | 6,08% | - | US$123,86 | - |
| 7258 |  Clear Water $CLEAR | US$0,00004834 | -2,79% | 5,07% | - | US$123,81 | - |
| 7259 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$123,57 | - |
| 7260 |  Pipepe PIPEPE | US$0,000000000014 | -13,80% | -62,66% | - | US$123,34 | - |
| 7261 |  LaserEyes LSR | US$0,0008480 | -2,48% | 3,15% | - | US$122,68 | - |
| 7262 |  Cryption Network CNT | US$0,001958 | -1,74% | 10,76% | - | US$122,40 | - |
| 7263 |  VeriBlock VBK | US$0,0005986 | -4,23% | 9,13% | - | US$122,16 | - |
| 7264 |  Metahamster MHAM | US$0,000000000007 | -2,97% | -4,65% | - | US$122,22 | - |
| 7265 |  Take Flight Alpha DAO TFA | US$1,21 | 5,63% | 37,50% | - | US$122,10 | - |
| 7266 |  Coinracer Reloaded CRACER | US$0,0005558 | -2,42% | -7,33% | - | US$121,89 | - |
| 7267 |  HedgePay HPAY | US$0,0004108 | -2,74% | -2,73% | - | US$121,85 | - |
| 7268 |  Sayve Protocol SAYVE | US$0,003940 | 1,83% | 10,78% | - | US$121,72 | - |
| 7269 |  GamiFi.GG GMI | US$0,00006073 | -0,48% | -9,35% | - | US$121,58 | - |
| 7270 |  Ark Rivals ARKN | US$0,0001450 | 2,84% | -8,14% | - | US$54,89 | - |
| 7271 |  Berylbit Layer-3 Network (new) BRBIT | US$0,0005367 | -0,67% | -36,36% | - | US$121,06 | - |
| 7272 |  Meme Season MEMES | US$0,000000000000 | -0,89% | -4,62% | - | US$120,68 | - |
| 7273 |  Swapr SWPR | US$0,01650 | 0,54% | 8,38% | - | US$120,23 | - |
| 7274 |  Captain Inu CPTINU | US$0,000000000544 | 2,12% | -8,05% | - | US$120,18 | - |
| 7275 |  YabbaDabbaDoo DOO | US$0,00005817 | -1,62% | -88,38% | - | US$120,07 | - |
| 7276 |  VSolidus VSOL | US$0,000006021 | -34,56% | -43,68% | - | US$119,79 | - |
| 7277 |  Koakuma KKMA | US$0,001980 | -3,30% | 0,05% | - | US$119,52 | - |
| 7278 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$119,31 | - |
| 7279 |  H2O Securities H2ON | US$0,006379 | -6,08% | -3,45% | - | US$119,28 | - |
| 7280 |  TrustNFT TRUSTNFT | US$0,0001354 | -4,10% | 1,29% | - | US$118,29 | - |
| 7281 |  Solvent SVT | US$0,006961 | -0,28% | -80,53% | - | US$118,10 | - |
| 7282 |  NerveFlux NERVE | US$0,001123 | -4,03% | 1,89% | - | US$117,83 | - |
| 7283 |  HolyGrails.io HOLY | US$0,003850 | 1,99% | -11,21% | - | US$117,54 | - |
| 7284 |  zkShib ZKSHIB | US$0,0001755 | -0,90% | 8,67% | - | US$117,48 | - |
| 7285 |  Shinjarium SJM | US$0,000000000058 | 1,45% | 15,82% | - | US$116,65 | - |
| 7286 |  Sector Finance SECT | US$0,06728 | 0,04% | 0,11% | - | US$116,53 | - |
| 7287 |  Love LOVE | US$0,000000000122 | -1,24% | 14,40% | - | US$116,24 | - |
| 7288 |  Mazuri GameFi MZR | US$0,3297 | -0,60% | -18,96% | - | US$115,86 | - |
| 7289 |  Shack Token SHACK | US$0,0001161 | 8,33% | 5,56% | - | US$115,49 | - |
| 7290 |  PepeGPT PEPEGPT | US$0,000000000308 | 0,14% | -1,22% | - | US$115,03 | - |
| 7291 |  BeforeCoinMarketCap BCMC1 | US$0,001488 | 0,45% | 0,51% | - | US$114,89 | - |
| 7292 |  Ded DED | US$0,0000001802 | -2,18% | 9,33% | - | US$114,86 | - |
| 7293 |  PANGPANG PANG | US$0,0001110 | -2,71% | 8,34% | - | US$114,80 | - |
| 7294 |  Diamond Pepe PEPED | US$0,000000000565 | -3,66% | 18,20% | - | US$114,80 | - |
| 7295 |  Walter Inu $WINU | US$0,0000005473 | -4,71% | -9,24% | - | US$114,45 | - |
| 7296 |  Speedex SPDX | US$0,07194 | -5,11% | -0,16% | - | US$114,27 | - |
| 7297 |  Muskito MUSKITO | US$0,0001137 | -3,88% | 1,17% | - | US$114,19 | - |
| 7298 |  CubeBase CUBEB | US$0,00003942 | -1,73% | 21,17% | - | US$114,00 | - |
| 7299 |  Suteku SUTEKU | US$0,000002453 | 1,77% | 3,24% | - | US$113,93 | - |
| 7300 |  Decentralized Community Investment Protocol DCIP | US$0,000000001103 | -3,51% | 0,51% | - | US$113,66 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.