Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  AETHR ATH | US$0,002258 | 8,73% | 62,41% | - | US$100,05 | - |
| 7352 |  Unlock Protocol UDT | US$6,57 | 4,54% | 11,91% | - | US$99,84 | - |
| 7353 |  FkBlur FKBLUR | US$0,000004340 | -2,10% | 8,37% | - | US$99,80 | - |
| 7354 |  Upfront Protocol UP | US$0,00003343 | -6,62% | -13,78% | - | US$99,76 | - |
| 7355 |  ConsciousDao CVN | US$10,07 | -0,41% | -4,20% | - | US$99,68 | - |
| 7356 |  WAIFU WAIFU | US$0,00002725 | -2,69% | 10,70% | - | US$99,51 | - |
| 7357 |  QinsMoon QSM | US$0,000000005870 | -3,43% | 6,56% | - | US$99,50 | - |
| 7358 |  ResearchCoin RSC | US$0,01780 | -1,60% | 0,00% | - | US$99,42 | - |
| 7359 |  Wine Shares WINE | US$1,02 | 0,37% | -14,36% | - | US$99,30 | - |
| 7360 |  CLIMB TOKEN FINANCE CLIMB | US$0,4450 | -2,53% | 2,84% | - | US$99,23 | - |
| 7361 |  MMAON MMAON | US$0,01286 | 0,01% | 32,03% | - | US$99,08 | - |
| 7362 |  Pipa Coin PIPA | US$0,000000000057 | -4,38% | -29,78% | - | US$99,07 | - |
| 7363 |  Gunstar Metaverse Currency GSC | US$0,0009958 | -0,37% | -1,36% | - | US$97,89 | - |
| 7364 |  Moon Moose MOOSE | US$0,00001101 | -4,13% | -9,44% | - | US$97,88 | - |
| 7365 |  Death Token DEATH | US$0,0000001040 | -0,75% | 0,48% | - | US$97,76 | - |
| 7366 |  SuiPepe SPEPE | US$0,000000001295 | -2,30% | 24,66% | - | US$97,62 | - |
| 7367 |  Avaxtars Token AVXT | US$0,0001326 | -4,90% | 21,08% | - | US$97,48 | - |
| 7368 |  Flokimooni FLOKIM | US$0,00000003486 | -2,99% | 2,39% | - | US$97,22 | - |
| 7369 |  OpenbetAI OPENBET | US$0,02028 | 2,16% | 12,03% | - | US$96,58 | - |
| 7370 |  Buzzshow GLDY | US$0,002245 | -0,45% | 17,01% | - | US$96,35 | - |
| 7371 |  Pundi X PURSE PURSE | US$0,0002367 | -0,08% | -0,83% | - | US$96,15 | - |
| 7372 |  Half Shiba Inu SHIB0.5 | US$0,1238 | 4,87% | 8,56% | - | US$96,08 | - |
| 7373 |  Naruto NARUTO | US$0,0000002891 | -0,94% | 6,85% | - | US$96,07 | - |
| 7374 |  WaultSwap Polygon WEXPOLY | US$0,000001492 | -0,98% | 6,82% | - | US$95,66 | - |
| 7375 |  Catcoin BSC CAT | US$0,000000000000 | -2,74% | 3,84% | - | US$95,35 | - |
| 7376 |  Shiba Interstellar SHINT | US$0,000000000017 | -7,50% | -10,80% | - | US$94,99 | - |
| 7377 |  Astral AI ASTRAL | US$0,0001060 | -0,30% | -11,68% | - | US$94,89 | - |
| 7378 |  samoydecoin (BSC) SAMO | US$0,0000001186 | -12,94% | -16,88% | - | US$94,79 | - |
| 7379 |  BlockSAFU BSAFU | US$0,00005203 | -2,66% | 4,41% | - | US$94,78 | - |
| 7380 |  CryptoCart V2 CCV2 | US$0,5074 | -0,82% | 15,69% | - | US$94,69 | - |
| 7381 |  GenieCoin GNC | US$0,08420 | 9,69% | -5,63% | - | US$94,65 | - |
| 7382 |  Propland PROP | US$0,02958 | -3,19% | -23,54% | - | US$94,61 | - |
| 7383 |  DexterLabs DLABS | US$0,000000000841 | -4,30% | -6,38% | - | US$94,33 | - |
| 7384 |  LEOPARD LEOPARD | US$0,000000000001 | -2,52% | -3,09% | - | US$94,01 | - |
| 7385 |  Sports 2K75 S2K | US$0,000000002132 | -2,99% | -6,44% | - | US$94,01 | - |
| 7386 |  Leonicorn Swap LEONS | US$0,0007428 | -4,77% | 5,05% | - | US$93,83 | - |
| 7387 |  Decentify DFY | US$0,0001047 | -3,88% | -46,94% | - | US$93,67 | - |
| 7388 |  AutoShark JAWS | US$0,0002065 | -3,10% | 3,72% | - | US$93,63 | - |
| 7389 |  DogTag DTAG | US$0,00005157 | -15,17% | -24,66% | - | US$93,46 | - |
| 7390 |  Cheems Planet CHEEMSP | US$0,000000006925 | -2,20% | -27,65% | - | US$93,42 | - |
| 7391 |  Wallax WLX | US$0,00001109 | -0,94% | -2,77% | - | US$93,36 | - |
| 7392 |  Tweety Coin #TWEETY | US$0,000000000000 | -9,68% | -44,91% | - | US$93,00 | - |
| 7393 |  DeFi Land Gold GOLDY | US$0,00003876 | -0,48% | -3,35% | - | US$92,17 | - |
| 7394 |  SwapDEX SDX | US$0,004188 | 1,31% | -13,69% | - | US$142,27 | - |
| 7395 |  MapMetrics MMAPS | US$0,002127 | -1,89% | -6,94% | - | US$92,34 | - |
| 7396 |  ThisisFine FINE | US$0,00000004787 | 5,19% | 10,35% | - | US$92,29 | - |
| 7397 |  SuiShiba SUISHIB | US$0,0000003462 | -5,87% | 23,29% | - | US$92,14 | - |
| 7398 |  Pikachueth PIKA | US$0,000000000037 | -0,06% | 33,79% | - | US$91,77 | - |
| 7399 |  MARUTARO MARUTARO | US$0,000000000003 | 0,78% | -10,79% | - | US$91,77 | - |
| 7400 |  Shih Tzu SHIZU | US$0,00009911 | 0,60% | 10,23% | - | US$91,37 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.