Data Historis Harga Kripto 22/06/2023
Daftar harga kripto yang direkam pada tanggal 22/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  SeanceCircle SEANCE | US$0,0007786 | -2,41% | 11,52% | - | US$65,83 | - |
| 7552 |  BENDER BENDER | US$0,00001351 | 1,25% | -9,02% | - | US$65,20 | - |
| 7553 |  RabbitKing RB | US$0,000000000309 | 0,27% | 4,23% | - | US$7,77 | - |
| 7554 |  Baby Squid Game BSG | US$0,0000002816 | -2,36% | 10,78% | - | US$65,01 | - |
| 7555 |  Solyard Finance YARD | US$0,00002490 | -7,77% | -58,89% | - | US$64,86 | - |
| 7556 |  ORIGYN Foundation OGY | US$0,008404 | 0,64% | -5,06% | - | US$64,64 | - |
| 7557 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000000771 | -3,41% | -3,52% | - | US$64,52 | - |
| 7558 |  Military Finance MIL | US$0,0000002175 | -2,62% | -3,77% | - | US$64,51 | - |
| 7559 |  Snake Token SNK | US$0,0002497 | -1,02% | -6,30% | - | US$64,49 | - |
| 7560 |  Exobots EXOS | US$0,01832 | -0,14% | -1,13% | - | US$64,27 | - |
| 7561 |  AI Floki AIFLOKI | US$0,000000007965 | -3,88% | -20,28% | - | US$64,06 | - |
| 7562 |  Stamen Tellus Token STT | US$0,00005868 | -2,04% | 7,74% | - | US$63,84 | - |
| 7563 |  GrapeVine XGRAPE | US$0,3924 | -13,84% | -11,95% | - | US$63,75 | - |
| 7564 |  ManuFactory MNFT | US$0,0009459 | -0,66% | -3,73% | - | US$63,56 | - |
| 7565 |  Sincere Doge SDOGE | US$0,000000000001 | -3,84% | 0,39% | - | US$63,26 | - |
| 7566 |  Glizzy GLIZZY | US$0,000000000110 | -1,42% | 7,32% | - | US$62,96 | - |
| 7567 |  Unstoppable:DeFi UND | US$0,03960 | -1,06% | 6,00% | - | US$162,75 | - |
| 7568 |  PlusOneCoin PLUS1 | US$0,02095 | -13,97% | -25,54% | - | US$68,71 | - |
| 7569 |  Sharky Swap SHARKY | US$0,001531 | -1,49% | 7,25% | - | US$62,54 | - |
| 7570 |  Kurobi KURO | US$0,002651 | -0,17% | 0,08% | - | US$62,41 | - |
| 7571 |  ZLDA COIN ZLDA | US$0,00003034 | -1,55% | 8,14% | - | US$62,21 | - |
| 7572 |  Kairos Kairos | US$0,0000001529 | -1,82% | -4,13% | - | US$62,05 | - |
| 7573 |  Gooeys GOO | US$0,00001227 | -0,42% | 11,45% | - | US$62,04 | - |
| 7574 |  Decentralized Liquidity Program DLP | US$0,06784 | -0,78% | 1,43% | - | US$61,85 | - |
| 7575 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -9,09% | 0,00% | - | US$61,81 | - |
| 7576 |  Value Finance VFT | US$0,00004502 | 3,51% | -20,28% | - | US$61,70 | - |
| 7577 |  Eifi FInance EIFI | US$0,002496 | -4,76% | -0,23% | - | US$61,63 | - |
| 7578 |  Doge-TV $DGTV | US$0,01060 | -1,20% | 11,25% | - | US$61,54 | - |
| 7579 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 3,45% | - | US$61,26 | - |
| 7580 |  Solareum Wallet XSB | US$0,00003243 | -9,61% | 5,02% | - | US$61,16 | - |
| 7581 |  StarSharks SEA SEA | US$0,002373 | -3,34% | 0,75% | - | US$60,93 | - |
| 7582 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 0,59% | 17,37% | - | US$60,83 | - |
| 7583 |  Score Token SCO | US$0,003721 | -1,75% | 7,34% | - | US$60,66 | - |
| 7584 |  AndaGold ADG | US$0,00004320 | -3,58% | -9,20% | - | US$60,57 | - |
| 7585 |  Rising Sun SUN | US$0,000000000000 | 25,65% | 25,93% | - | US$60,55 | - |
| 7586 |  DAN $DAN | US$0,0000008438 | -1,44% | 25,20% | - | US$60,47 | - |
| 7587 |  Floki GPT FGPT | US$0,0001056 | -4,48% | 10,66% | - | US$60,26 | - |
| 7588 |  EVAI EV | US$0,007480 | -0,40% | -4,95% | - | US$60,13 | - |
| 7589 |  PEPPA PEPPA | US$0,000000001900 | -0,85% | 15,97% | - | US$59,84 | - |
| 7590 |  Hello Kitty KITTY | US$0,000000000029 | -6,62% | -7,30% | - | US$59,81 | - |
| 7591 |  Rentible RNB | US$0,01215 | -0,48% | 8,68% | - | US$59,83 | - |
| 7592 |  Pussy Financial PUSSY | US$0,000002917 | -1,07% | 5,45% | - | US$59,73 | - |
| 7593 |  TeraBlock TBC | US$0,003443 | -3,04% | -9,94% | - | US$59,60 | - |
| 7594 |  SPACE SIP SIP | US$0,0001229 | 0,78% | -0,86% | - | US$59,55 | - |
| 7595 |  Frenchie Network FREN | US$0,00000006171 | -5,07% | -17,66% | - | US$59,46 | - |
| 7596 |  Octo OCTO | US$0,0006413 | -1,94% | 1,03% | - | US$59,40 | - |
| 7597 |  SCRAPPY SCRAPPY | US$0,000000000025 | 8,37% | 15,56% | - | US$59,31 | - |
| 7598 |  Movey Token MOVEY | US$0,006806 | -1,01% | 1,71% | - | US$59,26 | - |
| 7599 |  Ankaa Exchange ANKAA | US$0,01229 | -3,77% | -5,03% | - | US$59,10 | - |
| 7600 |  OreoFi OREO | US$0,00005225 | -2,14% | -9,70% | - | US$58,84 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.