Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Klever Finance KFI | US$1,87 | -1,78% | 14,66% | - | US$1.136,55 | - |
| 6152 |  DefiDollar DAO DFD | US$0,001201 | 33,40% | 50,19% | - | US$1.040,12 | - |
| 6153 |  Arora AROR | US$0,0007602 | -2,61% | -57,37% | - | US$1.157,43 | - |
| 6154 |  Land Wolf WOLF | US$0,00000004011 | -20,05% | -26,83% | - | US$1.128,33 | - |
| 6155 |  Kaeru $KAERU | US$0,00009717 | -11,48% | -5,83% | - | US$1.124,84 | - |
| 6156 |  PAM PAM | US$0,000000000111 | -16,33% | 53,84% | - | US$1.121,30 | - |
| 6157 |  TRUTH SEEKERS TRUTH | US$0,07231 | -1,14% | -3,84% | - | US$1.120,02 | - |
| 6158 |  LEVELG LEVELG | US$0,001806 | 22,61% | -54,02% | - | US$1.112,32 | - |
| 6159 |  Metaverse Miner META | US$0,01159 | 8,43% | 9,01% | - | US$1.105,39 | - |
| 6160 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 17,14% | 44,89% | - | US$1.104,17 | - |
| 6161 |  Aitrolls AITROLLS | US$0,00000006933 | 15,17% | 7,11% | - | US$1.102,62 | - |
| 6162 |  Smurf SMRF | US$0,000000000329 | 7,18% | 183,61% | - | US$1.099,86 | - |
| 6163 |  Mindsync MAI | US$0,01241 | 76,94% | 77,08% | - | US$1.099,41 | - |
| 6164 |  CoinMerge OS CMOS | US$0,0001516 | 1,69% | 19,97% | - | US$1.099,08 | - |
| 6165 |  Glide Finance GLIDE | US$0,01544 | -1,04% | 3,59% | - | US$1.096,37 | - |
| 6166 |  Defi Connect (new) DFC | US$0,0003369 | 28,43% | 47,04% | - | US$1.096,33 | - |
| 6167 |  Unstoppable:DeFi UND | US$0,03968 | 0,20% | 2,48% | - | US$1.095,29 | - |
| 6168 |  BinStarter BSR | US$0,05149 | 1,40% | 7,91% | - | US$1.084,88 | - |
| 6169 |  Crogecoin CROGE | US$0,0004492 | 2,07% | 10,48% | - | US$1.078,07 | - |
| 6170 |  EXATECH PoAI Blockchain EXT | US$0,0001512 | -8,72% | -27,17% | - | US$1.077,51 | - |
| 6171 |  Serum SER SER | US$0,0006438 | -0,23% | -7,38% | - | US$1.076,72 | - |
| 6172 |  Shibaverse VERSE | US$0,0004006 | 7,71% | 60,13% | - | US$1.032,70 | - |
| 6173 |  Stake DAO CRV SDCRV | US$0,6939 | 3,98% | 11,30% | - | US$1.071,38 | - |
| 6174 |  Punk Vault (NFTX) PUNK | US$91.085,19 | 0,92% | 4,34% | - | US$1.070,59 | - |
| 6175 |  Effort Economy EFFORT | US$0,003994 | 26,86% | 28,45% | - | US$1.069,04 | - |
| 6176 |  Sombra Network SMBR | US$0,01927 | 2,23% | 0,21% | - | US$1.067,22 | - |
| 6177 |  FlatQube QUBE | US$0,6391 | -0,53% | 9,33% | - | US$1.071,00 | - |
| 6178 |  Berylbit Layer-3 Network (new) BRBIT | US$0,0004271 | -20,43% | -49,32% | - | US$1.060,57 | - |
| 6179 |  POZZcoin POZZ | US$0,3922 | -0,17% | 8,76% | - | US$1.051,86 | - |
| 6180 |  Telefy TELE | US$0,001001 | 0,05% | -0,87% | - | US$1.050,64 | - |
| 6181 |  Ovato OVO | US$1,88 | -12,16% | 4,82% | - | US$1.044,54 | - |
| 6182 |  Ceres CERES | US$14,65 | 7,74% | 12,80% | - | US$1.057,16 | - |
| 6183 |  Qubit QBT | US$0,00007150 | 2,89% | 16,19% | - | US$1.043,16 | - |
| 6184 |  Trend X TRENDX | US$0,01444 | -3,81% | 17,11% | - | US$1.040,16 | - |
| 6185 |  DeepFakeAI FAKEAI | US$0,00009567 | -2,71% | -76,09% | - | US$1.036,74 | - |
| 6186 |  Shiba Floki Inu FLOKI | US$0,000000000101 | 1,99% | 15,08% | - | US$1.033,80 | - |
| 6187 |  Duzce Token DUZCE | US$0,06141 | 0,36% | -7,63% | - | US$1.031,54 | - |
| 6188 |  LUSD Chicken Bonds BLUSD | US$1,18 | 0,04% | -1,27% | - | US$1.026,75 | - |
| 6189 |  MeetPle MPT | US$0,002273 | 2,36% | 16,34% | - | US$1.024,87 | - |
| 6190 |  Decentral Games Governance (xDG) xDG | US$0,02130 | -0,52% | 6,28% | - | US$1.021,30 | - |
| 6191 |  Quick Intel QUICKI | US$0,000001511 | -1,42% | 5,13% | - | US$1.018,29 | - |
| 6192 |  Agricoin AGX | US$0,005785 | 58,45% | 25,23% | - | US$948,61 | - |
| 6193 |  Chitaverse BCT | US$0,00004947 | 9,71% | 14,41% | - | US$1.015,57 | - |
| 6194 |  Stride Staked Juno STJUNO | US$0,3604 | 2,82% | 4,30% | - | US$1.011,65 | - |
| 6195 |  HatchyPocket HATCHY | US$0,002477 | 7,43% | 24,78% | - | US$1.010,86 | - |
| 6196 |  NitroEX NTX | US$0,00006404 | 0,05% | 12,42% | - | US$1.005,94 | - |
| 6197 |  iVipCoin IVIP | US$0,00003967 | -1,97% | -4,10% | - | US$1.002,49 | - |
| 6198 |  KRYZA Exchange KRX | US$0,003002 | 0,09% | 0,15% | - | US$1.000,61 | - |
| 6199 |  Blockster BXR | US$0,002340 | -4,23% | -32,30% | - | US$993,89 | - |
| 6200 |  Golden Doge GDOGE | US$0,000000000003 | 1,29% | -2,62% | - | US$993,14 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.