Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.695,47 | 2,62% | 16,59% | US$595.803.665.520 | US$24.115.570.085 | 19.410.150 BTC |
| 2 |  Ethereum ETH | US$1.892,86 | 1,06% | 10,26% | US$227.515.380.123 | US$8.290.615.074 | 120.196.489 ETH |
| 3 |  Tether USDT | US$1,00 | 0,04% | 0,12% | US$83.244.074.082 | US$31.145.738.921 | 83.197.018.343 USDT |
| 4 |  BNB BNB | US$244,56 | 1,57% | 2,28% | US$38.116.045.264 | US$493.157.882 | 155.852.449 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,00% | -0,01% | US$28.450.348.343 | US$5.087.372.638 | 28.450.617.004 USDC |
| 6 |  XRP XRP | US$0,4966 | 0,32% | 4,38% | US$25.870.409.852 | US$1.108.503.309 | 52.098.630.775 XRP |
| 7 |  Cardano ADA | US$0,2965 | 2,12% | 12,65% | US$10.357.025.068 | US$245.002.154 | 34.933.098.688 ADA |
| 8 |  Dogecoin DOGE | US$0,06817 | 3,86% | 9,78% | US$9.536.935.876 | US$319.058.221 | 139.890.786.384 DOGE |
| 9 |  Solana SOL | US$17,15 | 3,05% | 12,03% | US$6.856.198.788 | US$386.994.632 | 399.789.216 SOL |
| 10 |  Litecoin LTC | US$91,21 | 5,97% | 19,93% | US$6.677.558.524 | US$755.797.463 | 73.211.252 LTC |
| 11 |  TRON TRX | US$0,07315 | 1,69% | 3,74% | US$6.582.989.706 | US$176.505.028 | 89.990.074.456 TRX |
| 12 |  Polygon MATIC | US$0,6751 | 2,79% | 14,45% | US$6.271.232.122 | US$318.052.995 | 9.289.469.069 MATIC |
| 13 |  Polkadot DOT | US$5,10 | 5,58% | 15,47% | US$6.154.160.013 | US$164.328.402 | 1.206.647.129 DOT |
| 14 |  Wrapped Bitcoin WBTC | US$30.634,95 | 2,36% | 16,41% | US$4.813.575.327 | US$220.945.100 | 157.127 WBTC |
| 15 |  Toncoin TON | US$1,39 | 1,26% | -0,83% | US$4.768.788.472 | US$8.015.113 | 3.431.892.088 TON |
| 16 |  Dai DAI | US$1,00 | 0,10% | 0,04% | US$4.725.404.570 | US$170.521.826 | 4.723.891.851 DAI |
| 17 |  Shiba Inu SHIB | US$0,000007926 | 1,42% | 16,13% | US$4.671.289.271 | US$164.734.023 | 589.348.670.778.781 SHIB |
| 18 |  Avalanche AVAX | US$13,28 | 4,85% | 15,08% | US$4.582.942.553 | US$171.643.520 | 345.050.436 AVAX |
| 19 |  Binance USD BUSD | US$1,00 | 0,06% | 0,04% | US$4.250.303.955 | US$3.058.284.038 | 4.248.218.247 BUSD |
| 20 |  UNUS SED LEO LEO | US$3,83 | 2,72% | 8,69% | US$3.561.601.338 | US$1.198.334 | 930.002.035 LEO |
| 21 |  Bitcoin Cash BCH | US$181,77 | 35,69% | 68,21% | US$3.531.635.688 | US$1.124.083.040 | 19.428.669 BCH |
| 22 |  Chainlink LINK | US$6,06 | 8,82% | 13,91% | US$3.260.353.054 | US$267.367.868 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,31 | 3,26% | 6,35% | US$3.227.238.883 | US$76.553.773 | 346.608.690 ATOM |
| 24 |  TrueUSD TUSD | US$1,00 | 0,09% | -0,14% | US$3.142.032.387 | US$3.649.582.835 | 3.140.888.018 TUSD |
| 25 |  Monero XMR | US$154,47 | 2,90% | 14,89% | US$2.826.226.038 | US$84.411.674 | 18.296.033 XMR |
| 26 |  Uniswap UNI | US$4,86 | 2,85% | 6,98% | US$2.808.946.591 | US$42.927.132 | 577.501.036 UNI |
| 27 |  OKB OKB | US$45,25 | 1,71% | 9,82% | US$2.714.828.651 | US$4.019.346 | 60.000.000 OKB |
| 28 |  Ethereum Classic ETC | US$18,85 | 13,20% | 23,72% | US$2.668.418.382 | US$318.253.898 | 141.588.671 ETC |
| 29 |  Stellar XLM | US$0,08947 | 3,20% | 15,58% | US$2.408.920.250 | US$49.455.021 | 26.924.809.622 XLM |
| 30 |  Internet Computer ICP | US$4,33 | 4,59% | 8,44% | US$1.894.245.018 | US$17.219.426 | 437.397.937 ICP |
| 31 |  Filecoin FIL | US$4,04 | 2,96% | 9,53% | US$1.745.779.714 | US$137.155.598 | 432.094.441 FIL |
| 32 |  Lido DAO LDO | US$1,93 | 1,97% | 10,12% | US$1.696.971.563 | US$32.121.112 | 879.551.188 LDO |
| 33 |  Hedera HBAR | US$0,05215 | 3,80% | 17,45% | US$1.656.043.219 | US$27.524.536 | 31.755.152.658 HBAR |
| 34 |  Aptos APT | US$7,67 | 3,95% | 21,90% | US$1.590.352.267 | US$162.659.495 | 207.446.640 APT |
| 35 |  Cronos CRO | US$0,05843 | 3,41% | 10,55% | US$1.476.078.035 | US$10.924.888 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,13 | 3,98% | 16,36% | US$1.446.083.019 | US$271.055.238 | 1.275.000.000 ARB |
| 37 |  VeChain VET | US$0,01869 | 10,56% | 27,22% | US$1.358.900.035 | US$153.297.873 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,38 | 4,18% | 13,87% | US$1.276.677.157 | US$48.015.517 | 924.344.576 NEAR |
| 39 |  Quant QNT | US$105,94 | 4,47% | -5,40% | US$1.279.043.587 | US$22.006.026 | 12.072.738 QNT |
| 40 |  Stacks STX | US$0,7652 | -1,18% | 39,13% | US$1.062.509.196 | US$218.462.250 | 1.388.466.345 STX |
| 41 |  The Graph GRT | US$0,1123 | 4,56% | 14,11% | US$1.017.143.953 | US$37.527.357 | 9.054.132.677 GRT |
| 42 |  Pax Dollar USDP | US$0,9998 | 0,71% | -0,34% | US$1.000.051.715 | US$8.498.091 | 1.000.269.397 USDP |
| 43 |  Algorand ALGO | US$0,1352 | 8,01% | 16,44% | US$979.905.664 | US$40.241.326 | 7.250.338.010 ALGO |
| 44 |  Optimism OP | US$1,39 | 2,26% | 22,84% | US$893.409.924 | US$156.183.154 | 644.594.782 OP |
| 45 |  Fantom FTM | US$0,3122 | 7,19% | 16,56% | US$873.271.944 | US$112.612.749 | 2.797.471.692 FTM |
| 46 |  MultiversX EGLD | US$33,42 | 3,42% | 10,34% | US$855.693.215 | US$13.417.027 | 25.602.359 EGLD |
| 47 |  ApeCoin APE | US$2,27 | 4,23% | 8,28% | US$837.536.487 | US$102.900.141 | 368.593.750 APE |
| 48 |  Aave AAVE | US$57,05 | 2,73% | 12,61% | US$823.654.773 | US$39.032.023 | 14.436.502 AAVE |
| 49 |  The Sandbox SAND | US$0,4363 | 4,81% | 14,50% | US$815.714.266 | US$82.003.205 | 1.869.731.926 SAND |
| 50 |  EOS EOS | US$0,7382 | 8,82% | 17,37% | US$808.177.715 | US$260.761.837 | 1.094.805.736 EOS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.