Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Toko Token TKO | US$0,2547 | 1,76% | 10,07% | US$41.017.802 | US$2.069.746 | 161.057.483 TKO |
| 402 |  IDEX IDEX | US$0,06053 | 5,73% | 4,77% | US$40.791.657 | US$5.865.856 | 673.858.614 IDEX |
| 403 |  Rally RLY | US$0,008153 | 0,61% | 0,48% | US$40.785.417 | US$714.572 | 5.002.716.511 RLY |
| 404 |  RACA RACA | US$0,0001219 | 4,24% | 12,06% | US$40.805.300 | US$2.787.296 | 334.651.566.604 RACA |
| 405 |  Milady Meme Coin LADYS | US$0,00000005561 | 11,49% | 27,31% | US$40.841.714 | US$13.344.361 | 734.366.023.232.083 LADYS |
| 406 |  Moonriver MOVR | US$5,76 | 4,52% | 16,62% | US$40.486.634 | US$2.746.440 | 7.027.806 MOVR |
| 407 |  Saitama SAITAMA | US$0,0009039 | 3,11% | 11,84% | US$40.106.518 | US$1.782.017 | 44.370.012.529 SAITAMA |
| 408 |  Bella Protocol BEL | US$0,6687 | 2,25% | 15,01% | US$40.124.762 | US$8.258.441 | 60.000.000 BEL |
| 409 |  Reef REEF | US$0,001757 | 6,88% | 13,62% | US$40.095.137 | US$12.846.583 | 22.821.409.581 REEF |
| 410 |  Automata Network ATA | US$0,09987 | 2,84% | 14,24% | US$39.776.644 | US$1.433.184 | 398.280.479 ATA |
| 411 |  Electroneum ETN | US$0,002205 | 0,38% | 18,61% | US$39.579.930 | US$36.257,75 | 17.948.534.438 ETN |
| 412 |  StormX STMX | US$0,003955 | 5,38% | 13,98% | US$39.552.594 | US$3.801.993 | 10.000.000.000 STMX |
| 413 |  Metadium META | US$0,02332 | 3,74% | 12,22% | US$39.344.974 | US$1.704.951 | 1.687.369.624 META |
| 414 |  Dione Protocol DIONE | US$0,004089 | 8,07% | 27,38% | US$38.889.699 | US$1.572.224 | 9.510.863.533 DIONE |
| 415 |  Seedify.fund SFUND | US$0,7909 | 2,32% | 6,07% | US$39.133.556 | US$908.669 | 49.478.293 SFUND |
| 416 |  Yield Guild Games YGG | US$0,1583 | 2,65% | 11,09% | US$38.723.938 | US$5.633.699 | 244.641.028 YGG |
| 417 |  VerusCoin VRSC | US$0,5251 | 4,18% | 10,78% | US$38.609.840 | US$1.787,25 | 73.521.673 VRSC |
| 418 |  Veritise VTS | US$0,1720 | 7,11% | 5,83% | US$38.540.782 | US$366.324 | 224.055.263 VTS |
| 419 |  ASD ASD | US$0,05823 | 0,45% | 6,32% | US$38.465.257 | US$4.244.903 | 660.615.274 ASD |
| 420 |  Ampleforth Governance Token FORTH | US$2,51 | 3,98% | 14,82% | US$38.315.597 | US$1.597.263 | 15.259.210 FORTH |
| 421 |  Flamingo FLM | US$0,07880 | 2,83% | 34,02% | US$38.466.379 | US$17.103.313 | 488.171.748 FLM |
| 422 |  Utrust UTK | US$0,07646 | 6,13% | 10,02% | US$38.228.006 | US$1.911.799 | 500.000.000 UTK |
| 423 |  Qredo QRDO | US$0,1079 | 1,82% | 11,81% | US$37.614.143 | US$1.060.507 | 348.638.550 QRDO |
| 424 |  Wanchain WAN | US$0,1905 | 4,50% | 8,62% | US$37.477.674 | US$926.287 | 196.713.597 WAN |
| 425 |  Kwenta KWENTA | US$281,06 | 2,05% | 14,15% | US$37.639.788 | US$471.143 | 133.923 KWENTA |
| 426 |  Veritaseum VERI | US$17,49 | 0,14% | 8,68% | US$37.593.037 | US$318,20 | 2.149.646 VERI |
| 427 |  Meter Governance MTRG | US$2,19 | 2,83% | 20,27% | US$37.658.486 | US$176.048 | 17.182.629 MTRG |
| 428 |  Chainbing CBG | US$1,13 | -1,89% | 4,08% | US$37.252.885 | US$3.233,78 | 33.000.000 CBG |
| 429 |  Acala Token ACA | US$0,05171 | 4,63% | 28,93% | US$36.725.761 | US$14.031.491 | 710.188.889 ACA |
| 430 |  Chainge CHNG | US$0,09227 | -0,14% | 1,10% | US$36.894.296 | US$181.693 | 399.854.061 CHNG |
| 431 |  SingularityDAO SDAO | US$0,4439 | 3,61% | 13,55% | US$36.724.127 | US$1.144.465 | 82.733.204 SDAO |
| 432 |  Gods Unchained GODS | US$0,1607 | 4,60% | 33,69% | US$36.462.295 | US$801.731 | 226.883.487 GODS |
| 433 |  Enzyme MLN | US$17,61 | 4,91% | 9,44% | US$36.375.901 | US$1.228.309 | 2.065.620 MLN |
| 434 |  DXdao DXD | US$736,11 | 2,60% | 17,97% | US$36.305.125 | US$435,94 | 49.320 DXD |
| 435 |  Velas VLX | US$0,01446 | 2,26% | 8,91% | US$35.665.234 | US$736.578 | 2.466.080.661 VLX |
| 436 |  PlatON LAT | US$0,009074 | 0,84% | 11,20% | US$35.591.522 | US$875.127 | 3.922.154.471 LAT |
| 437 |  SelfKey KEY | US$0,006705 | -1,30% | 9,02% | US$35.567.432 | US$14.852.461 | 5.304.969.446 KEY |
| 438 |  Voyager Token VGX | US$0,1274 | 4,33% | 25,35% | US$35.468.118 | US$13.234.025 | 278.482.214 VGX |
| 439 |  MXC MXC | US$0,01331 | 1,89% | 0,08% | US$35.167.136 | US$1.570.529 | 2.642.132.371 MXC |
| 440 |  Adventure Gold AGLD | US$0,5019 | -1,33% | 6,48% | US$35.219.961 | US$7.795.625 | 70.170.001 AGLD |
| 441 |  Cannation CNNC | US$14,24 | 1,30% | -2,20% | US$35.278.871 | US$1.525,90 | 2.476.893 CNNC |
| 442 |  Rook ROOK | US$56,48 | 2,02% | -4,91% | US$34.885.439 | US$28.085,39 | 617.636 ROOK |
| 443 |  ThunderCore TT | US$0,003377 | 4,04% | 10,28% | US$34.735.101 | US$3.445.923 | 10.285.801.353 TT |
| 444 |  DeFi Pulse Index DPI | US$61,94 | 1,67% | 7,00% | US$34.625.259 | US$33.630,19 | 558.983 DPI |
| 445 |  Zebec ZBC | US$0,01102 | -0,96% | 1,78% | US$34.469.619 | US$5.789.263 | 3.127.486.183 ZBC |
| 446 |  GameFi.org GAFI | US$4,13 | -1,40% | -11,00% | US$34.469.785 | US$370.082 | 8.340.920 GAFI |
| 447 |  Biswap BSW | US$0,09177 | 2,49% | 5,14% | US$34.231.016 | US$3.068.912 | 373.023.661 BSW |
| 448 |  Fei USD FEI | US$0,9894 | 1,57% | 1,48% | US$34.059.707 | US$227.562 | 34.423.232 FEI |
| 449 |  Cortex CTXC | US$0,1594 | 4,99% | 7,34% | US$33.961.241 | US$4.324.309 | 213.044.540 CTXC |
| 450 |  Komodo KMD | US$0,2488 | 3,40% | 7,17% | US$33.820.559 | US$948.079 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.