Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IRISnet IRIS | US$0,02216 | 2,58% | 6,94% | US$33.957.436 | US$838.222 | 1.532.249.176 IRIS |
| 452 |  WazirX WRX | US$0,08837 | 3,55% | 2,95% | US$33.743.298 | US$742.932 | 381.856.872 WRX |
| 453 |  Persistence XPRT | US$0,1995 | 7,15% | 21,32% | US$33.714.504 | US$439.756 | 169.024.759 XPRT |
| 454 |  SmarDex SDEX | US$0,005260 | 0,50% | 12,30% | US$33.520.931 | US$2.181.249 | 6.372.812.739 SDEX |
| 455 |  DeGate DG | US$0,1535 | 0,04% | 9,73% | US$33.321.576 | US$94,48 | 217.041.086 DG |
| 456 |  HUNT HUNT | US$0,2996 | 2,60% | 14,15% | US$33.059.231 | US$5.769.194 | 110.357.399 HUNT |
| 457 |  FirmaChain FCT | US$0,04689 | 0,05% | 15,42% | US$32.478.017 | US$12.769.329 | 692.644.000 FCT |
| 458 |  Router Protocol ROUTE | US$2,77 | 4,71% | 19,60% | US$32.805.884 | US$1.412.786 | 11.853.782 ROUTE |
| 459 |  Perpetual Protocol PERP | US$0,4973 | 5,16% | 20,51% | US$32.823.583 | US$3.983.890 | 66.002.157 PERP |
| 460 |  Celsius CEL | US$0,1371 | 2,01% | 28,61% | US$32.744.453 | US$1.137.217 | 238.863.520 CEL |
| 461 |  Serum SRM | US$0,1245 | 44,36% | 127,44% | US$32.762.420 | US$179.474.628 | 263.244.669 SRM |
| 462 |  Bloktopia BLOK | US$0,001855 | 2,63% | 10,33% | US$32.522.195 | US$435.847 | 17.536.640.676 BLOK |
| 463 |  RichQUACK.com QUACK | US$0,000000000737 | 0,79% | 2,75% | US$32.492.684 | US$543.768 | 44.085.961.274.152.304 QUACK |
| 464 |  Efinity Token EFI | US$0,05091 | 1,84% | 15,47% | US$32.346.677 | US$524.447 | 635.371.322 EFI |
| 465 |  NvirWorld NVIR | US$0,03111 | 4,20% | 7,37% | US$32.279.510 | US$1.558.669 | 1.037.503.380 NVIR |
| 466 |  NEST Protocol NEST | US$0,01105 | -0,74% | -4,04% | US$32.160.364 | US$1.110.976 | 2.911.743.948 NEST |
| 467 |  BakeryToken BAKE | US$0,1108 | 5,06% | 12,08% | US$32.114.383 | US$5.458.072 | 289.770.516 BAKE |
| 468 |  Polkastarter POLS | US$0,3211 | 2,39% | 16,33% | US$31.860.398 | US$1.968.475 | 99.221.432 POLS |
| 469 |  TokenPocket TPT | US$0,009184 | -2,15% | -2,61% | US$31.835.237 | US$100.181 | 3.466.457.400 TPT |
| 470 |  Doge Killer LEASH | US$297,93 | 2,69% | 10,96% | US$31.662.122 | US$728.044 | 106.273 LEASH |
| 471 |  Beefy Finance BIFI | US$387,53 | 2,30% | 9,68% | US$31.002.597 | US$156.943 | 80.000 BIFI |
| 472 |  Virtua TVK | US$0,02796 | 2,87% | 9,94% | US$30.846.981 | US$3.827.825 | 1.103.327.496 TVK |
| 473 |  NEOPIN NPT | US$0,6042 | 0,44% | 4,76% | US$30.558.358 | US$943.573 | 50.577.364 NPT |
| 474 |  XCAD Network XCAD | US$0,7190 | -0,22% | 8,20% | US$30.612.929 | US$1.530.257 | 42.574.847 XCAD |
| 475 |  Onyxcoin XCN | US$0,001265 | -1,07% | 27,63% | US$30.553.099 | US$8.725.505 | 24.149.841.625 XCN |
| 476 |  KLAYswap Protocol KSP | US$0,5554 | 2,00% | 6,50% | US$30.434.971 | US$319.163 | 54.799.370 KSP |
| 477 |  SuperRare RARE | US$0,07028 | 2,59% | 7,90% | US$30.488.320 | US$1.046.362 | 433.838.999 RARE |
| 478 |  Global Currency Reserve GCR | US$0,2855 | 2,50% | -6,57% | US$30.557.004 | US$0,7300 | 107.024.222 GCR |
| 479 |  Hourglass WAIT | US$0,3106 | -4,17% | -5,83% | US$30.430.497 | US$86.555,30 | 97.959.725 WAIT |
| 480 |  Hifi Finance HIFI | US$0,3155 | 3,39% | 19,43% | US$29.977.563 | US$3.711.946 | 95.012.805 HIFI |
| 481 |  Adshares ADS | US$0,7757 | 1,86% | 4,87% | US$30.060.445 | US$76.823,12 | 38.752.311 ADS |
| 482 |  Gelato GEL | US$0,2711 | -4,21% | 2,70% | US$29.810.879 | US$122.876 | 109.951.523 GEL |
| 483 |  Lyra LYRA | US$0,07615 | 2,84% | 9,53% | US$29.692.676 | US$128.291 | 389.928.912 LYRA |
| 484 |  Measurable Data Token MDT | US$0,04347 | -1,45% | 16,88% | US$29.392.882 | US$7.074.493 | 676.157.013 MDT |
| 485 |  Gomining GMT | US$0,1066 | 3,78% | 17,05% | US$29.249.103 | US$1.359.212 | 274.472.650 GMT |
| 486 |  StrikeX STRX | US$0,03397 | -3,02% | -12,92% | US$29.251.158 | US$119.328 | 861.141.947 STRX |
| 487 |  Elastos ELA | US$1,43 | 2,37% | 1,55% | US$29.070.076 | US$245.759 | 20.346.868 ELA |
| 488 |  Maple MPL | US$6,55 | 5,42% | 16,30% | US$28.939.438 | US$449.605 | 4.417.986 MPL |
| 489 |  Carry CRE | US$0,003280 | 1,18% | 7,60% | US$28.834.433 | US$1.952.747 | 8.790.810.727 CRE |
| 490 |  Reserve RSV | US$0,9970 | -0,01% | 0,05% | US$28.765.093 | US$7.046,48 | 28.850.667 RSV |
| 491 |  DFI.Money YFII | US$746,56 | 2,79% | 12,06% | US$28.814.135 | US$5.147.229 | 38.596 YFII |
| 492 |  Escroco Emerald ESCE | US$0,02886 | 7,75% | -4,86% | US$28.862.832 | US$3,78 | 1.000.000.000 ESCE |
| 493 |  Moss Coin MOC | US$0,07487 | 3,77% | 15,32% | US$28.661.968 | US$2.710.491 | 382.843.148 MOC |
| 494 |  BarnBridge BOND | US$3,61 | 4,49% | 30,22% | US$28.547.444 | US$40.131.614 | 7.910.262 BOND |
| 495 |  USDK USDK | US$0,9977 | 0,46% | -0,16% | US$28.534.144 | US$341,22 | 28.600.072 USDK |
| 496 |  Wirex Token WXT | US$0,002832 | -0,24% | 3,74% | US$28.322.339 | US$109.884 | 10.000.000.000 WXT |
| 497 |  Phoenix PHB | US$0,7110 | 4,95% | 16,99% | US$28.276.938 | US$5.605.687 | 39.768.304 PHB |
| 498 |  Groestlcoin GRS | US$0,3383 | 2,98% | 10,88% | US$28.016.580 | US$1.067.254 | 82.822.709 GRS |
| 499 |  district0x DNT | US$0,02782 | 1,58% | 4,94% | US$27.824.465 | US$383.387 | 1.000.000.000 DNT |
| 500 |  ArbDoge AI AIDOGE | US$0,000000000159 | 2,81% | -7,69% | US$27.724.192 | US$7.812.254 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.