Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ternoa CAPS | US$0,01717 | 14,57% | 21,33% | US$18.803.500 | US$844.414 | 1.095.388.680 CAPS |
| 602 |  ParaSwap PSP | US$0,03030 | 0,89% | 4,40% | US$18.722.725 | US$69.991,28 | 617.845.634 PSP |
| 603 |  Throne THN | US$0,04800 | 0,18% | 7,35% | US$18.755.350 | US$1.834.113 | 390.752.313 THN |
| 604 |  RMRK RMRK | US$1,97 | 2,28% | 7,40% | US$18.693.420 | US$41.088,80 | 9.500.000 RMRK |
| 605 |  Pluton PLU | US$10,09 | 0,46% | 1,08% | US$18.694.006 | US$449.406 | 1.852.000 PLU |
| 606 |  Unifi Protocol DAO UNFI | US$3,57 | 3,58% | 12,56% | US$18.735.150 | US$7.717.554 | 5.249.784 UNFI |
| 607 |  Manchester City Fan Token CITY | US$3,08 | 1,64% | -2,46% | US$18.610.078 | US$4.307.056 | 6.051.529 CITY |
| 608 |  Shiba Predator QOM | US$0,00000003107 | 0,41% | 18,71% | US$18.638.135 | US$102.938 | 599.886.333.333.333 QOM |
| 609 |  Firo FIRO | US$1,48 | 2,97% | 8,57% | US$18.488.152 | US$530.345 | 12.509.125 FIRO |
| 610 |  VIDT DAO VIDT | US$0,02404 | 9,45% | 10,92% | US$18.511.741 | US$4.799.514 | 770.011.370 VIDT |
| 611 |  StreamCoin STRM | US$0,01235 | -0,64% | -2,10% | US$18.428.885 | US$10.267.818 | 1.492.629.682 STRM |
| 612 |  Vectorspace AI VXV | US$0,3786 | 1,76% | 5,96% | US$18.452.709 | US$37.223,47 | 48.736.197 VXV |
| 613 |  StaFi FIS | US$0,3043 | 1,71% | 0,55% | US$18.395.836 | US$2.992.413 | 60.452.000 FIS |
| 614 |  TrustSwap SWAP | US$0,1832 | 0,53% | 7,80% | US$18.318.598 | US$896.568 | 99.995.164 SWAP |
| 615 |  KILT Protocol KILT | US$0,3700 | 0,22% | 11,51% | US$18.284.093 | US$22.346,10 | 49.420.140 KILT |
| 616 |  BABB BAX | US$0,0002919 | -2,42% | -1,85% | US$18.300.578 | US$128.622 | 62.701.285.000 BAX |
| 617 |  Izumi Finance IZI | US$0,02321 | -3,45% | -3,30% | US$18.274.925 | US$510.890 | 787.400.000 IZI |
| 618 |  TROY TROY | US$0,002099 | 2,80% | 8,02% | US$18.103.744 | US$375.112 | 8.625.000.000 TROY |
| 619 |  Tokenlon Network Token LON | US$0,4068 | -0,13% | 4,64% | US$18.124.808 | US$204.184 | 44.559.365 LON |
| 620 |  Minswap MIN | US$0,02570 | 2,79% | 10,98% | US$18.079.846 | US$316.246 | 703.495.857 MIN |
| 621 |  Dynex DNX | US$0,3062 | 1,15% | 14,95% | US$17.932.873 | US$508.112 | 58.567.971 DNX |
| 622 |  Boson Protocol BOSON | US$0,1559 | -1,84% | 0,77% | US$17.840.465 | US$278.707 | 114.435.756 BOSON |
| 623 |  PARSIQ PRQ | US$0,09542 | -0,15% | 3,74% | US$17.677.578 | US$884.608 | 185.256.872 PRQ |
| 624 |  rhino.fi DVF | US$0,7332 | 0,12% | -0,58% | US$17.705.635 | US$87.465,63 | 24.147.148 DVF |
| 625 |  Pip PIP | US$0,1973 | -1,46% | 13,78% | US$17.674.139 | US$1.233.555 | 89.585.782 PIP |
| 626 |  Gifto GFT | US$0,01766 | 16,37% | 28,96% | US$17.651.869 | US$12.109.516 | 999.271.532 GFT |
| 627 |  Harvest Finance FARM | US$25,50 | 7,81% | 15,48% | US$17.456.670 | US$736.482 | 684.457 FARM |
| 628 |  Wing Finance WING | US$5,16 | -1,31% | 18,76% | US$17.504.777 | US$2.580.682 | 3.394.169 WING |
| 629 |  Choise.com CHO | US$0,1594 | -8,15% | -14,05% | US$17.466.843 | US$2.712.592 | 109.573.889 CHO |
| 630 |  Opulous OPUL | US$0,07603 | -3,59% | -6,18% | US$17.301.334 | US$1.212.277 | 227.564.107 OPUL |
| 631 |  Maro MARO | US$0,02153 | -0,39% | 12,12% | US$17.253.931 | US$94.918,63 | 801.309.699 MARO |
| 632 |  Marinade Staked SOL MSOL | US$34,82 | 88,82% | 103,10% | US$17.342.013 | US$4.952.772 | 498.000 MSOL |
| 633 |  RAI Finance SOFI | US$0,05303 | 2,11% | 0,80% | US$17.307.650 | US$216.947 | 326.355.250 SOFI |
| 634 |  OG Fan Token OG | US$4,46 | 0,45% | 3,10% | US$17.191.499 | US$9.794.390 | 3.857.919 OG |
| 635 |  NFT Worlds WRLD | US$0,02406 | -6,13% | 8,94% | US$17.130.001 | US$115.435 | 712.090.665 WRLD |
| 636 |  Image Generation AI IMGNAI | US$0,02196 | -7,24% | -0,01% | US$17.056.025 | US$203.560 | 776.833.333 IMGNAI |
| 637 |  Tellor TRB | US$10,05 | 5,53% | 11,63% | US$17.114.847 | US$4.136.039 | 1.703.442 TRB |
| 638 |  Mango MNGO | US$0,01701 | -5,45% | -4,44% | US$17.010.810 | US$193.672 | 1.000.000.000 MNGO |
| 639 |  Splintershards SPS | US$0,01675 | 2,03% | 1,23% | US$16.986.887 | US$213.112 | 1.013.912.364 SPS |
| 640 |  Tranchess CHESS | US$0,1392 | 2,95% | 8,64% | US$16.920.084 | US$1.867.191 | 121.574.770 CHESS |
| 641 |  MANTRA OM | US$0,02430 | 3,56% | 11,79% | US$16.835.685 | US$1.982.423 | 692.839.403 OM |
| 642 |  dForce DF | US$0,03898 | 3,16% | 8,85% | US$16.842.651 | US$1.249.062 | 432.032.332 DF |
| 643 |  S.S. Lazio Fan Token LAZIO | US$1,96 | 2,49% | 4,47% | US$16.868.224 | US$3.795.358 | 8.600.000 LAZIO |
| 644 |  Star Atlas ATLAS | US$0,001718 | 3,72% | 5,78% | US$16.839.583 | US$1.953.523 | 9.803.356.511 ATLAS |
| 645 |  Rarible RARI | US$1,16 | 4,31% | 5,56% | US$16.736.122 | US$235.649 | 14.441.025 RARI |
| 646 |  RFOX RFOX | US$0,01267 | -5,31% | 3,91% | US$16.620.838 | US$755.196 | 1.312.000.760 RFOX |
| 647 |  Epic Cash EPIC | US$0,9880 | -1,17% | 18,80% | US$16.360.180 | US$25.406,62 | 16.559.112 EPIC |
| 648 |  CONUN CON | US$0,005716 | -0,85% | 2,01% | US$16.562.612 | US$43.164,58 | 2.897.405.859 CON |
| 649 |  Voxies VOXEL | US$0,1406 | 3,96% | 9,05% | US$16.482.118 | US$1.856.732 | 117.260.798 VOXEL |
| 650 |  HOPR HOPR | US$0,04804 | -0,41% | -0,01% | US$16.388.679 | US$292.498 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.