Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Grove Coin GRV | US$0,2488 | 5,66% | -3,35% | US$23.658.362 | US$5.248.543 | 95.083.335 GRV |
| 552 |  Everdome DOME | US$0,001240 | 1,23% | 10,32% | US$23.550.635 | US$350.399 | 18.998.841.067 DOME |
| 553 |  Alitas ALT | US$0,1961 | -0,92% | 3,02% | US$23.529.690 | US$635,71 | 120.000.000 ALT |
| 554 |  Refereum RFR | US$0,004699 | 1,10% | 2,08% | US$23.489.334 | US$1.204.193 | 4.999.180.100 RFR |
| 555 |  Velo VELO | US$0,003171 | 6,86% | 4,74% | US$23.435.642 | US$3.595.476 | 7.390.475.595 VELO |
| 556 |  Streamr DATA | US$0,02462 | 3,04% | 13,05% | US$23.335.705 | US$1.512.428 | 947.751.353 DATA |
| 557 |  ONBUFF ONIT | US$0,03024 | -1,92% | 7,04% | US$23.286.409 | US$221.695 | 770.075.466 ONIT |
| 558 |  CoinEx Token CET | US$0,03283 | 1,11% | 4,07% | US$23.263.688 | US$944.828 | 708.633.582 CET |
| 559 |  Star Atlas DAO POLIS | US$0,1521 | 0,56% | -6,47% | US$23.265.577 | US$513.285 | 153.005.849 POLIS |
| 560 |  Keep3rV1 KP3R | US$54,50 | 0,94% | 6,09% | US$23.172.897 | US$1.971.639 | 425.178 KP3R |
| 561 |  Contentos COS | US$0,005472 | 2,74% | 7,59% | US$22.767.841 | US$1.440.506 | 4.160.904.880 COS |
| 562 |  Hermez Network HEZ | US$4,84 | 0,50% | 2,03% | US$22.749.412 | US$198.546 | 4.700.000 HEZ |
| 563 |  Alpine F1 Team Fan Token ALPINE | US$2,00 | 1,38% | 4,06% | US$22.678.981 | US$8.312.495 | 11.360.000 ALPINE |
| 564 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04253 | 4,20% | 13,50% | US$22.540.601 | US$482.496 | 530.000.000 QUICK |
| 565 |  Bluzelle BLZ | US$0,05708 | 3,72% | 13,61% | US$22.597.817 | US$2.005.586 | 395.869.708 BLZ |
| 566 |  RAMP RAMP | US$0,04669 | 0,40% | 3,65% | US$22.310.717 | US$1.835,05 | 477.838.740 RAMP |
| 567 |  Syntropy NOIA | US$0,03174 | 4,37% | -1,59% | US$21.923.354 | US$364.509 | 690.631.032 NOIA |
| 568 |  Origin Dollar OUSD | US$0,9994 | 0,05% | 0,15% | US$21.713.014 | US$4.587.225 | 21.725.929 OUSD |
| 569 |  Ultiledger ULT | US$0,008219 | 28,38% | 11,99% | US$23.313.255 | US$1.660,63 | 2.836.429.509 ULT |
| 570 |  FC Barcelona Fan Token BAR | US$2,29 | 2,36% | 0,38% | US$21.562.948 | US$1.519.394 | 9.406.098 BAR |
| 571 |  Dego Finance DEGO | US$1,51 | 2,87% | 8,76% | US$21.351.377 | US$1.250.128 | 14.160.670 DEGO |
| 572 |  NuNet NTX | US$0,04200 | -1,56% | 10,89% | US$21.173.844 | US$107.828 | 504.084.665 NTX |
| 573 |  REI Network REI | US$0,02219 | 2,95% | 8,36% | US$21.079.915 | US$1.006.608 | 950.000.000 REI |
| 574 |  Ambire AdEx ADX | US$0,1483 | 8,36% | 13,62% | US$21.145.270 | US$6.696.222 | 142.557.534 ADX |
| 575 |  GuildFi GF | US$0,06173 | 0,62% | 9,60% | US$21.092.632 | US$1.081.800 | 341.680.390 GF |
| 576 |  CLV CLV | US$0,03611 | 0,96% | 15,91% | US$21.065.328 | US$5.461.157 | 583.388.095 CLV |
| 577 |  Aurora AURORA | US$0,09367 | 1,39% | 2,03% | US$20.888.938 | US$601.965 | 222.993.742 AURORA |
| 578 |  Angola AGLA | US$0,04382 | -1,09% | 8,04% | US$20.835.400 | US$13.823,60 | 475.450.000 AGLA |
| 579 |  Bubblefong BBF | US$0,1643 | -5,50% | -42,10% | US$20.618.581 | US$661.000 | 125.467.358 BBF |
| 580 |  LeverFi LEVER | US$0,001328 | 4,96% | 14,17% | US$20.512.030 | US$3.722.996 | 15.445.259.730 LEVER |
| 581 |  KardiaChain KAI | US$0,004285 | 4,03% | 16,15% | US$20.355.709 | US$779.352 | 4.750.000.000 KAI |
| 582 |  Metronome MET | US$1,41 | -0,35% | 8,46% | US$20.200.566 | US$11.212,80 | 14.299.569 MET |
| 583 |  YooShi YOOSHI | US$0,00000005277 | 1,29% | 1,81% | US$19.690.693 | US$97.594,61 | 373.176.988.636.149 YOOSHI |
| 584 |  Proton XPR | US$0,001086 | 3,52% | 7,12% | US$19.681.303 | US$701.851 | 18.123.235.683 XPR |
| 585 |  Guild of Guardians GOG | US$0,05059 | 2,62% | 8,56% | US$19.606.719 | US$74.632,07 | 387.571.335 GOG |
| 586 |  BitMart Token BMX | US$0,1133 | 1,85% | 16,78% | US$19.522.935 | US$2.312.008 | 172.248.359 BMX |
| 587 |  Aleph.im ALEPH | US$0,07911 | 0,16% | 8,40% | US$19.558.433 | US$210.856 | 247.220.482 ALEPH |
| 588 |  AirSwap AST | US$0,1120 | 1,63% | 6,50% | US$19.534.268 | US$5.478.540 | 174.479.533 AST |
| 589 |  Indigo Protocol INDY | US$3,78 | 4,61% | 12,79% | US$19.426.513 | US$142.338 | 5.144.893 INDY |
| 590 |  GYEN GYEN | US$0,007060 | -0,10% | -0,11% | US$19.301.205 | US$28.283,40 | 2.733.961.999 GYEN |
| 591 |  Nexa NEXA | US$0,000008481 | 1,55% | 24,50% | US$19.092.291 | US$770.230 | 2.251.290.000.000 NEXA |
| 592 |  Fusion FSN | US$0,2586 | 0,96% | 3,90% | US$19.231.172 | US$259.350 | 74.354.913 FSN |
| 593 |  Tamadoge TAMA | US$0,01380 | -0,60% | 5,56% | US$19.233.040 | US$1.257.238 | 1.393.353.219 TAMA |
| 594 |  League of Kingdoms Arena LOKA | US$0,2586 | 2,62% | 11,80% | US$19.101.696 | US$4.752.856 | 73.874.861 LOKA |
| 595 |  OXBT OXBT | US$0,09562 | 2,21% | 28,82% | US$19.124.873 | US$261.436 | 200.000.000 OXBT |
| 596 |  Dimitra DMTR | US$0,05718 | 19,55% | 55,80% | US$20.131.915 | US$645.616 | 352.089.927 DMTR |
| 597 |  Elitium EUM | US$0,6798 | 1,04% | 9,67% | US$18.976.986 | US$21.100,87 | 27.916.379 EUM |
| 598 |  SONM (BEP-20) SNM | US$0,4401 | 29,86% | 28,55% | US$19.540.042 | US$43.897.924 | 44.400.000 SNM |
| 599 |  Ellipsis EPS | US$0,02603 | 1,18% | 1,92% | US$18.840.354 | US$296.504 | 723.701.572 EPS |
| 600 |  TerraKRW KRT | US$0,0004904 | 4,79% | 0,54% | US$18.807.941 | - | 38.349.366.273 KRT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.