Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MarsDAO MDAO | US$0,1972 | -2,18% | 4,99% | US$13.923.232 | US$285.698 | 70.599.020 MDAO |
| 702 |  Shiden Network SDN | US$0,2267 | 1,74% | 19,48% | US$13.887.394 | US$95.768,28 | 61.246.413 SDN |
| 703 |  Chrono.tech TIME | US$19,39 | 0,50% | 2,41% | US$13.772.522 | US$313.324 | 710.112 TIME |
| 704 |  Kleros PNK | US$0,01944 | -0,23% | -8,34% | US$13.752.900 | US$87.165,86 | 707.592.467 PNK |
| 705 |  Presearch PRE | US$0,03469 | -2,16% | 2,85% | US$13.757.373 | US$67.952,17 | 396.578.435 PRE |
| 706 |  Era Swap ES | US$0,006560 | 1,42% | 3,05% | US$13.721.992 | US$355.142 | 2.091.877.699 ES |
| 707 |  Samoyedcoin SAMO | US$0,003740 | 0,01% | 9,48% | US$13.679.370 | US$2.457.436 | 3.657.134.467 SAMO |
| 708 |  Waltonchain WTC | US$0,1650 | 2,37% | 11,28% | US$13.631.443 | US$552.862 | 82.606.466 WTC |
| 709 |  Frontier FRONT | US$0,1512 | 5,07% | 10,65% | US$13.611.725 | US$2.198.847 | 90.000.000 FRONT |
| 710 |  IMPT IMPT | US$0,01026 | 14,72% | 29,88% | US$13.565.211 | US$888.124 | 1.321.897.017 IMPT |
| 711 |  Numbers Protocol NUM | US$0,03557 | -3,19% | -2,75% | US$13.605.443 | US$437.179 | 382.548.052 NUM |
| 712 |  Sovryn SOV | US$0,4549 | 3,35% | 17,39% | US$13.515.808 | US$208.123 | 29.714.716 SOV |
| 713 |  AirDAO AMB | US$0,008741 | 4,16% | 6,78% | US$13.521.767 | US$3.195.024 | 1.546.922.757 AMB |
| 714 |  Green Satoshi Token (ETH) GST | US$0,3261 | 0,70% | 48,03% | US$13.476.404 | - | 41.321.661 GST |
| 715 |  Azit AZIT | US$0,2936 | 2,87% | 7,46% | US$13.402.273 | US$5.041.950 | 45.643.885 AZIT |
| 716 |  Decentral Games DG | US$0,01934 | -0,64% | 7,65% | US$13.315.857 | US$283.275 | 688.648.507 DG |
| 717 |  SOLVE SOLVE | US$0,02367 | 5,75% | 19,28% | US$13.136.865 | US$1.671.552 | 555.000.000 SOLVE |
| 718 |  DAFI Protocol DAFI | US$0,01426 | -4,46% | 8,10% | US$13.182.970 | US$540.178 | 924.432.314 DAFI |
| 719 |  Pitbull PIT | US$0,000000000327 | -0,20% | 5,97% | US$13.137.117 | US$207.307 | 40.192.158.063.660.000 PIT |
| 720 |  DIMO DIMO | US$0,1327 | 2,66% | 13,18% | US$13.107.866 | US$49.280,77 | 98.770.490 DIMO |
| 721 |  CUDOS CUDOS | US$0,002391 | -5,07% | 4,91% | US$13.073.581 | US$406.445 | 5.466.949.187 CUDOS |
| 722 |  UniCrypt UNCX | US$281,42 | 11,07% | 23,87% | US$13.066.618 | US$12.129,36 | 46.431 UNCX |
| 723 |  Unibright UBT | US$0,08522 | -0,83% | 1,25% | US$12.782.319 | US$31.284,97 | 149.999.999 UBT |
| 724 |  Dogechain DC | US$0,0007154 | 1,14% | 6,81% | US$12.627.712 | US$1.359.475 | 17.651.507.765 DC |
| 725 |  Fuse FUSE | US$0,05748 | 1,45% | 7,75% | US$12.638.691 | US$365.830 | 219.882.167 FUSE |
| 726 |  QuadrantProtocol EQUAD | US$0,01263 | -0,45% | 0,81% | US$12.626.911 | US$9.606,18 | 1.000.000.000 EQUAD |
| 727 |  Phantasma SOUL | US$0,1042 | -12,53% | 1,08% | US$12.578.877 | US$211.211 | 120.727.097 SOUL |
| 728 |  MongCoin $MONG | US$0,00000002162 | 27,74% | 37,94% | US$12.562.935 | US$13.583.918 | 581.196.039.603.956 $MONG |
| 729 |  Hillstone Finance HSF | US$0,4186 | 4,51% | 1,09% | US$12.562.559 | US$139.700 | 30.011.471 HSF |
| 730 |  Newscrypto NWC | US$0,08313 | -1,89% | 6,86% | US$12.502.965 | US$112.126 | 150.400.834 NWC |
| 731 |  PolySwarm NCT | US$0,008093 | 1,23% | 13,41% | US$12.514.873 | US$103.943 | 1.546.457.130 NCT |
| 732 |  Hacken Token HAI | US$0,01928 | 4,70% | 19,37% | US$12.457.173 | US$935.028 | 646.207.462 HAI |
| 733 |  DEAPcoin DEP | US$0,001726 | 0,20% | -4,39% | US$12.477.884 | US$622.519 | 7.231.239.464 DEP |
| 734 |  Solend SLND | US$0,3582 | 0,18% | -0,05% | US$12.369.494 | US$11.137,23 | 34.532.908 SLND |
| 735 |  Manna MANNA | US$0,01867 | 10,27% | 27,10% | US$12.356.410 | - | 661.766.008 MANNA |
| 736 |  Nimiq NIM | US$0,001183 | -1,97% | 6,66% | US$12.363.409 | US$54.847,41 | 10.448.026.768 NIM |
| 737 |  Scallop SCLP | US$0,1852 | 1,30% | 18,96% | US$11.963.266 | US$2.424.919 | 64.582.951 SCLP |
| 738 |  Delysium AGI | US$0,06830 | -3,38% | -14,12% | US$12.305.417 | US$537.885 | 180.175.254 AGI |
| 739 |  HUSD HUSD | US$0,05485 | 0,56% | 4,76% | US$12.210.167 | US$686,93 | 222.593.861 HUSD |
| 740 |  Handshake HNS | US$0,02047 | 12,17% | 13,63% | US$12.208.168 | US$38.507,87 | 596.372.702 HNS |
| 741 |  Nestree EGG | US$0,004528 | -0,36% | 80,42% | US$12.116.345 | US$29.591,44 | 2.675.880.474 EGG |
| 742 |  Divi DIVI | US$0,003464 | -5,44% | -14,76% | US$11.967.893 | US$316.153 | 3.454.779.157 DIVI |
| 743 |  Saito SAITO | US$0,01112 | 1,74% | 10,83% | US$11.850.137 | US$159.725 | 1.065.408.547 SAITO |
| 744 |  Ooki Protocol OOKI | US$0,002576 | 4,05% | 10,18% | US$11.743.474 | US$2.977.204 | 4.558.586.607 OOKI |
| 745 |  Diamond Launch DLC | US$0,1221 | -5,10% | -6,91% | US$11.742.134 | US$159.317 | 96.203.056 DLC |
| 746 |  apM Coin APM | US$0,009222 | -0,22% | 4,18% | US$11.565.380 | US$3.278.364 | 1.254.075.000 APM |
| 747 |  Battle World BWO | US$0,06539 | -0,49% | -7,59% | US$11.471.325 | US$103.044 | 175.437.190 BWO |
| 748 |  Tokemak TOKE | US$0,7037 | 2,11% | 7,67% | US$11.480.930 | US$177.640 | 16.314.929 TOKE |
| 749 |  Counterparty XCP | US$4,37 | -0,57% | 4,53% | US$11.422.394 | US$8,75 | 2.613.892 XCP |
| 750 |  Bonfida FIDA | US$0,2545 | 3,37% | 9,79% | US$11.385.766 | US$8.804.272 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.