Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoCrypto Token GOC | US$0,02698 | 3,16% | -0,08% | US$6.618.303 | US$292.369 | 245.278.438 GOC |
| 902 |  Step App FITFI | US$0,004281 | 6,31% | 20,52% | US$6.645.626 | US$2.577.703 | 1.552.231.947 FITFI |
| 903 |  Vertcoin VTC | US$0,09847 | 4,11% | 16,77% | US$6.601.339 | US$110.954 | 67.038.372 VTC |
| 904 |  DeFine DFA | US$0,02547 | 1,77% | 4,89% | US$6.559.180 | US$70.132,74 | 257.528.934 DFA |
| 905 |  BabySwap BABY | US$0,01476 | 1,31% | 4,05% | US$6.522.346 | US$111.636 | 441.832.000 BABY |
| 906 |  OpenOcean OOE | US$0,01292 | -1,77% | 0,95% | US$6.517.174 | US$1.133.328 | 504.425.832 OOE |
| 907 |  RocketX exchange RVF | US$0,08684 | -2,19% | 9,60% | US$6.510.476 | US$46.384,97 | 74.974.047 RVF |
| 908 |  Aventus AVT | US$1,08 | -4,98% | 6,71% | US$6.490.158 | US$200.831 | 6.000.000 AVT |
| 909 |  Hoge Finance HOGE | US$0,00001614 | -0,97% | 7,10% | US$6.494.106 | US$9.133,83 | 402.276.464.812 HOGE |
| 910 |  Emirex Token EMRX | US$0,2351 | 0,05% | 0,13% | US$6.409.186 | US$43.226,47 | 27.258.765 EMRX |
| 911 |  Galatasaray Fan Token GAL | US$1,56 | -0,11% | 0,04% | US$6.383.453 | US$1.350.935 | 4.094.238 GAL |
| 912 |  PIBBLE PIB | US$0,0003025 | 4,76% | 16,02% | US$6.332.741 | US$17.729,23 | 20.931.860.893 PIB |
| 913 |  Aurory AURY | US$0,3569 | -1,11% | 7,02% | US$6.312.040 | US$243.497 | 17.687.361 AURY |
| 914 |  ELYSIA EL | US$0,001932 | 0,96% | -0,08% | US$6.243.378 | US$160.836 | 3.231.133.910 EL |
| 915 |  Bitcoin Atom BCA | US$0,3376 | 4,95% | 13,74% | US$6.217.800 | US$0,01000 | 18.418.931 BCA |
| 916 |  King DAG KDAG | US$0,1134 | -20,01% | -13,05% | US$6.175.022 | US$132.558 | 54.451.545 KDAG |
| 917 |  Mancium MANC | US$0,6134 | 0,06% | 0,06% | US$6.133.924 | US$98.158,71 | 10.000.000 MANC |
| 918 |  PointPay PXP | US$0,02007 | 0,69% | -3,55% | US$6.072.602 | US$179.640 | 302.501.090 PXP |
| 919 |  Oraichain ORAI | US$2,97 | 1,01% | 9,85% | US$6.069.552 | US$837.102 | 2.044.424 ORAI |
| 920 |  HAPI Protocol HAPI | US$8,52 | -1,64% | 3,28% | US$6.040.155 | US$885.602 | 708.587 HAPI |
| 921 |  Project WITH WIKEN | US$0,006205 | 1,77% | 5,50% | US$6.006.680 | US$31.223,47 | 968.028.327 WIKEN |
| 922 |  BTSE BTSE | US$1,49 | 23,92% | 19,09% | US$6.486.778 | US$6.852,52 | 4.354.711 BTSE |
| 923 |  SwftCoin SWFTC | US$0,001473 | -2,04% | -7,52% | US$5.899.427 | US$1.711.631 | 4.004.999.999 SWFTC |
| 924 |  Big Data Protocol BDP | US$0,1172 | 2,80% | 7,24% | US$5.883.530 | US$170.201 | 50.206.856 BDP |
| 925 |  Town Star TOWN | US$0,02152 | 3,76% | 13,92% | US$5.878.890 | US$12.551,89 | 273.243.569 TOWN |
| 926 |  Particl PART | US$0,4430 | 33,98% | 7,33% | US$5.839.852 | US$1.432,64 | 13.182.213 PART |
| 927 |  Observer OBSR | US$0,001006 | 3,46% | -2,22% | US$5.844.116 | US$15.528,98 | 5.807.080.871 OBSR |
| 928 |  Morpheus Labs MITX | US$0,008299 | 11,98% | 19,49% | US$5.808.960 | US$74.405,72 | 699.999.799 MITX |
| 929 |  SpaceChain SPC | US$0,01842 | -1,23% | -2,43% | US$5.658.795 | US$6.602,00 | 307.182.730 SPC |
| 930 |  Electric Vehicle Zone EVZ | US$0,01249 | 0,54% | 36,21% | US$5.529.807 | US$188.717 | 442.733.056 EVZ |
| 931 |  Mysterium MYST | US$0,2756 | -0,65% | 1,11% | US$5.521.948 | US$188.900 | 20.033.628 MYST |
| 932 |  Arsenal Fan Token AFC | US$1,17 | 1,26% | 0,65% | US$5.507.384 | US$432.685 | 4.711.630 AFC |
| 933 |  ChangeNOW Token NOW | US$0,06486 | 0,96% | 16,51% | US$5.500.327 | US$15,47 | 84.803.670 NOW |
| 934 |  AS Roma Fan Token ASR | US$2,41 | 4,09% | 5,43% | US$5.486.991 | US$1.759.299 | 2.277.534 ASR |
| 935 |  TE-FOOD TONE | US$0,009379 | -2,57% | 3,38% | US$5.541.667 | US$58.402,72 | 590.833.686 TONE |
| 936 |  BigONE Token ONE | US$0,0005745 | -0,93% | 6,86% | US$5.428.636 | - | 9.449.081.034 ONE |
| 937 |  OpenDAO SOS | US$0,00000005422 | 3,06% | 8,89% | US$5.422.338 | US$571.757 | 100.000.000.000.000 SOS |
| 938 |  WHALE WHALE | US$0,5881 | -0,73% | 8,20% | US$5.379.004 | US$238.479 | 9.146.791 WHALE |
| 939 |  Agoras: Currency of Tau AGRS | US$0,2976 | 14,73% | -11,05% | US$5.356.303 | US$14.291,54 | 18.000.000 AGRS |
| 940 |  Crypterium CRPT | US$0,05600 | 3,17% | 7,45% | US$5.336.803 | US$481.782 | 95.301.428 CRPT |
| 941 |  ProximaX XPX | US$0,0008733 | 0,89% | -3,17% | US$5.324.959 | US$47.746,64 | 6.097.456.550 XPX |
| 942 |  Beam BEAM | US$0,03700 | 5,47% | 15,67% | US$5.299.356 | US$154.737 | 143.219.160 BEAM |
| 943 |  KARMA KARMA | US$0,0009724 | 2,50% | 16,50% | US$5.300.111 | US$6,09 | 5.450.532.381 KARMA |
| 944 |  Cryptex Finance CTX | US$1,17 | 3,55% | -0,04% | US$5.296.309 | US$54.515,30 | 4.520.721 CTX |
| 945 |  Sentinel DVPN | US$0,0003724 | 1,98% | -3,81% | US$5.225.458 | US$134.353 | 14.031.780.685 DVPN |
| 946 |  Matrix AI Network MAN | US$0,02443 | 4,36% | 23,20% | US$5.234.470 | US$131.586 | 214.302.042 MAN |
| 947 |  Nexus NXS | US$0,07055 | -2,58% | 10,27% | US$5.226.883 | US$3.022,95 | 74.084.647 NXS |
| 948 |  Cere Network CERE | US$0,003365 | 1,67% | 6,42% | US$5.334.801 | US$719.737 | 1.585.541.574 CERE |
| 949 |  CropBytes CBX | US$0,02801 | 0,50% | 12,40% | US$5.217.477 | US$482.749 | 186.294.140 CBX |
| 950 |  Gridcoin GRC | US$0,01206 | 5,73% | 8,69% | US$5.156.184 | US$45.951,73 | 427.713.031 GRC |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.