Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Oxbull.tech OXB | US$0,4032 | 4,39% | -1,22% | US$2.924.462 | US$3.551,98 | 7.252.785 OXB |
| 1102 |  Reflexer Ungovernance Token FLX | US$15,08 | -6,14% | 10,29% | US$2.923.349 | US$142.057 | 193.796 FLX |
| 1103 |  Ariva ARV | US$0,00004001 | -1,78% | 9,57% | US$2.902.710 | US$710.902 | 72.553.169.190 ARV |
| 1104 |  SORA XOR | US$0,5496 | 3,38% | 44,58% | US$2.935.568 | US$225.936 | 5.340.941 XOR |
| 1105 |  HyperDAO HDAO | US$0,0008505 | 0,05% | 0,13% | US$2.891.839 | - | 3.400.000.000 HDAO |
| 1106 |  Xend Finance XEND | US$0,02443 | 0,28% | 3,83% | US$2.893.187 | US$52.885,54 | 118.435.349 XEND |
| 1107 |  Anchor Protocol ANC | US$0,008202 | 49,50% | 0,65% | US$2.873.914 | US$4.805.098 | 350.381.852 ANC |
| 1108 |  InsurAce INSUR | US$0,06420 | 0,95% | 12,56% | US$2.882.178 | US$296.172 | 44.891.926 INSUR |
| 1109 |  Abyss ABYSS | US$0,01261 | 0,70% | 3,77% | US$2.883.838 | US$46.426,11 | 228.674.839 ABYSS |
| 1110 |  Lambda LAMB | US$0,001756 | 2,04% | -4,39% | US$2.891.661 | US$351.699 | 1.646.414.198 LAMB |
| 1111 |  Invictus Hyperion Fund IHF | US$0,02502 | -39,58% | -37,42% | US$2.879.281 | US$883,00 | 115.093.401 IHF |
| 1112 |  XMON XMON | US$1.915,94 | 1,20% | 13,93% | US$2.864.171 | US$13.226,29 | 1.495 XMON |
| 1113 |  Ignis IGNIS | US$0,003763 | -7,19% | 3,42% | US$2.864.034 | US$27.769,50 | 761.143.950 IGNIS |
| 1114 |  Rotharium RTH | US$0,7845 | 0,05% | 19,30% | US$2.859.712 | US$32,31 | 3.645.272 RTH |
| 1115 |  Landshare LAND | US$0,7294 | -0,18% | 3,31% | US$2.834.891 | US$20.124,42 | 3.886.510 LAND |
| 1116 |  SafeMoon SAFEMOON | US$0,000000005043 | 0,68% | -1,72% | US$2.833.742 | US$5,44 | 561.969.775.032.173 SAFEMOON |
| 1117 |  Minter Network BIP | US$0,0002655 | 0,60% | 10,71% | US$1.948.189 | US$17,53 | 7.339.100.975 BIP |
| 1118 |  TitanSwap TITAN | US$0,03024 | 3,98% | 7,26% | US$2.800.776 | US$383.233 | 92.615.119 TITAN |
| 1119 |  AnimalGo GOM2 | US$0,002882 | 0,91% | 0,33% | US$2.786.176 | US$205.857 | 966.640.417 GOM2 |
| 1120 |  Deri Protocol DERI | US$0,01351 | 0,54% | 5,28% | US$2.783.389 | US$55.409,06 | 205.967.074 DERI |
| 1121 |  Stronghold Token SHX | US$0,0004877 | 1,01% | 40,49% | US$2.825.595 | US$73.945,85 | 5.793.905.044 SHX |
| 1122 |  CONTRACOIN CTCN | US$0,05517 | 0,06% | 0,12% | US$2.742.997 | US$36.683,62 | 49.716.031 CTCN |
| 1123 |  PegNet PEG | US$0,001219 | 1,48% | 12,08% | US$2.715.119 | US$25,00 | 2.227.955.499 PEG |
| 1124 |  Muse MUSE | US$5,31 | -3,29% | 14,74% | US$2.698.481 | US$68.964,25 | 508.554 MUSE |
| 1125 |  Witch Token WITCH | US$0,1560 | -1,04% | 5,11% | US$2.693.306 | US$1.901.178 | 17.262.858 WITCH |
| 1126 |  Mobius MOBI | US$0,005178 | 1,48% | 11,00% | US$2.677.655 | US$9.334,55 | 517.157.817 MOBI |
| 1127 |  Skey Network SKEY | US$0,01454 | 2,94% | 7,62% | US$2.640.076 | US$363.883 | 181.631.354 SKEY |
| 1128 |  STFX STFX | US$0,01515 | 1,06% | 12,20% | US$2.630.982 | US$265,01 | 173.690.368 STFX |
| 1129 |  Shyft Network SHFT | US$0,003487 | -13,80% | -1,44% | US$2.599.708 | US$49.254,54 | 745.618.766 SHFT |
| 1130 |  BOLT BOLT | US$0,002620 | 2,59% | 14,56% | US$2.597.560 | US$386.880 | 991.283.100 BOLT |
| 1131 |  ILCOIN ILC | US$0,002473 | 12,02% | 2,59% | US$2.594.144 | US$4.494,15 | 1.049.072.175 ILC |
| 1132 |  NerveNetwork NVT | US$0,009323 | 7,88% | 9,16% | US$2.582.338 | US$233.754 | 276.983.684 NVT |
| 1133 |  Geeq GEEQ | US$0,06652 | 1,37% | 7,06% | US$2.562.377 | US$367.128 | 38.522.222 GEEQ |
| 1134 |  Signum SIGNA | US$0,001201 | 0,61% | -2,24% | US$2.558.405 | US$1.447,74 | 2.130.801.392 SIGNA |
| 1135 |  BnkToTheFuture BFT | US$0,003510 | -5,54% | -5,70% | US$2.562.255 | US$10.509,05 | 729.955.635 BFT |
| 1136 |  Umbrella Network UMB | US$0,008544 | 2,50% | 11,44% | US$2.503.053 | US$76.424,41 | 292.962.636 UMB |
| 1137 |  CumRocket CUMMIES | US$0,001888 | 1,51% | -4,79% | US$2.492.323 | US$8.892,12 | 1.320.428.309 CUMMIES |
| 1138 |  Monolith TKN | US$0,07198 | 23,25% | 32,04% | US$2.487.598 | US$27,82 | 34.559.551 TKN |
| 1139 |  Furucombo COMBO | US$0,06104 | -3,79% | -14,65% | US$2.476.567 | US$26.919,37 | 40.569.925 COMBO |
| 1140 |  Stobox Token STBU | US$0,02784 | 5,89% | 11,35% | US$2.501.886 | US$15.568,02 | 89.868.704 STBU |
| 1141 |  Kylin KYL | US$0,009151 | 0,37% | 9,41% | US$2.473.050 | US$332.900 | 270.259.840 KYL |
| 1142 |  OneLedger OLT | US$0,004855 | 3,93% | 16,63% | US$2.460.927 | US$321.860 | 506.936.797 OLT |
| 1143 |  BeNFT Solutions BeAI | US$1,83 | 2,54% | -9,14% | US$2.463.495 | US$423.298 | 1.349.790 BeAI |
| 1144 |  ZIMBOCASH ZASH | US$0,001538 | -2,06% | 0,98% | US$2.446.332 | US$133,93 | 1.590.616.010 ZASH |
| 1145 |  April APRIL | US$0,02901 | 1,22% | -12,61% | US$2.444.501 | US$31.383,09 | 84.265.543 APRIL |
| 1146 |  Terran Coin TRR | US$0,1011 | -8,67% | 33,89% | US$2.391.290 | US$37.827,04 | 23.653.359 TRR |
| 1147 |  Klaydice DICE | US$0,02449 | 2,78% | 16,05% | US$2.425.263 | US$178.049 | 99.039.090 DICE |
| 1148 |  VestChain VEST | US$0,0006135 | 2,50% | 16,50% | US$2.420.853 | - | 3.945.951.381 VEST |
| 1149 |  XCarnival XCV | US$0,003061 | -0,68% | -0,20% | US$2.420.229 | US$173.439 | 790.640.622 XCV |
| 1150 |  Enecuum ENQ | US$0,008375 | 1,38% | 23,27% | US$2.407.022 | US$123.427 | 287.409.469 ENQ |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.