Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Supreme Finance HYPE | US$0,001602 | 9,71% | -24,06% | US$2.403.028 | US$627.039 | 1.500.000.000 HYPE |
| 1152 |  STAT STAT | US$0,09115 | 5,15% | -29,97% | US$2.387.233 | US$583.330 | 26.190.422 STAT |
| 1153 |  Swingby SWINGBY | US$0,002741 | 2,30% | 20,94% | US$2.385.071 | US$439.626 | 870.000.000 SWINGBY |
| 1154 |  Wrapped Alvey Chain WALV | US$0,02853 | -1,04% | 2,69% | US$2.381.497 | US$1.134.884 | 83.465.963 WALV |
| 1155 |  TurtleCoin TRTL | US$0,00002884 | 2,98% | 11,14% | US$2.487.752 | US$12,64 | 86.256.637.424 TRTL |
| 1156 |  Position Exchange POSI | US$0,02953 | 11,03% | 32,07% | US$2.365.489 | US$83.345,00 | 80.091.125 POSI |
| 1157 |  Hydro Protocol HOT | US$0,003375 | 2,60% | 9,93% | US$2.369.400 | US$4,35 | 702.000.000 HOT |
| 1158 |  O3 Swap O3 | US$0,04606 | -1,80% | 14,86% | US$2.370.856 | US$228.953 | 51.468.060 O3 |
| 1159 |  Kromatika KROM | US$0,02937 | 9,24% | 22,23% | US$2.358.158 | US$135.787 | 80.280.675 KROM |
| 1160 |  Adora Token ARA | US$0,01472 | 0,06% | 0,14% | US$2.354.777 | US$12.291,47 | 160.000.000 ARA |
| 1161 |  Dragonchain DRGN | US$0,006323 | 1,26% | 11,54% | US$2.344.452 | US$197.280 | 370.772.651 DRGN |
| 1162 |  Blocery BLY | US$0,003383 | 1,57% | 2,05% | US$2.339.650 | US$129.039 | 691.572.218 BLY |
| 1163 |  Ferrum Network FRM | US$0,03559 | 2,38% | 3,28% | US$2.338.618 | US$630.863 | 65.717.428 FRM |
| 1164 |  Vesper VSP | US$0,2570 | 1,13% | -0,09% | US$2.330.930 | US$9.801,05 | 9.068.312 VSP |
| 1165 |  Taraxa TARA | US$0,0007816 | 4,68% | 19,23% | US$2.303.750 | US$283.178 | 2.947.386.383 TARA |
| 1166 |  Konomi Network KONO | US$0,02306 | -1,02% | 3,06% | US$2.305.780 | US$87.607,34 | 100.000.000 KONO |
| 1167 |  UFC Fan Token UFC | US$1,03 | 3,78% | 15,14% | US$2.310.848 | US$40.397,64 | 2.250.064 UFC |
| 1168 |  HyperCash HC | US$0,05084 | 2,85% | 1,65% | US$2.291.251 | US$36.429,79 | 45.071.909 HC |
| 1169 |  ADAMANT Messenger ADM | US$0,02472 | -3,09% | 4,35% | US$2.243.631 | US$89.150,44 | 90.777.508 ADM |
| 1170 |  Argentine Football Association Fan Token ARG | US$0,5984 | -0,57% | -3,80% | US$2.242.164 | US$350.838 | 3.746.912 ARG |
| 1171 |  OpenLeverage OLE | US$0,01187 | 0,38% | -3,26% | US$2.238.173 | US$299.626 | 188.630.573 OLE |
| 1172 |  Project TXA TXA | US$0,3355 | -5,08% | 4,97% | US$2.251.389 | US$88.890,97 | 6.709.998 TXA |
| 1173 |  Zigcoin ZIG | US$0,005294 | 0,59% | 1,25% | US$2.231.740 | US$422.081 | 421.534.212 ZIG |
| 1174 |  DogeBonk DOBO | US$0,000000003816 | 1,46% | 1,68% | US$2.224.763 | US$468,93 | 582.959.739.166.037 DOBO |
| 1175 |  Juggernaut JGN | US$0,02209 | 2,00% | 6,41% | US$2.213.792 | US$37.270,20 | 100.210.416 JGN |
| 1176 |  Edgeware EDG | US$0,0003521 | 1,36% | 19,20% | US$2.235.872 | US$96.487,78 | 6.350.167.832 EDG |
| 1177 |  MetaBeat BEAT | US$0,02443 | -0,17% | -0,80% | US$2.217.036 | US$99.628,62 | 90.767.673 BEAT |
| 1178 |  NanoByte Token NBT | US$0,002720 | -0,81% | -1,05% | US$2.205.674 | US$58.183,39 | 810.929.350 NBT |
| 1179 |  saffron.finance SFI | US$23,93 | 2,91% | 3,39% | US$2.200.760 | US$14.752,58 | 91.983 SFI |
| 1180 |  Mirror Protocol MIR | US$0,02839 | 9,92% | 15,01% | US$2.206.751 | US$1.361.904 | 77.742.680 MIR |
| 1181 |  Nxt NXT | US$0,002191 | -5,67% | 6,90% | US$2.189.026 | US$10.987,88 | 998.999.942 NXT |
| 1182 |  SENATE SENATE | US$0,03366 | 5,22% | 9,28% | US$2.173.709 | US$160.476 | 64.576.282 SENATE |
| 1183 |  VeriDocGlobal VDG | US$0,0002083 | 1,04% | 10,28% | US$2.165.928 | US$133.673 | 10.398.664.245 VDG |
| 1184 |  PEAKDEFI PEAK | US$0,001305 | -0,94% | -0,42% | US$2.163.271 | US$79.425,95 | 1.657.740.019 PEAK |
| 1185 |  TENT TENT | US$0,05599 | 1,30% | 11,36% | US$2.164.980 | - | 38.664.688 TENT |
| 1186 |  Neighbourhoods NHT | US$0,0002697 | -0,12% | -1,37% | US$2.150.402 | US$106.270 | 7.972.813.374 NHT |
| 1187 |  GPEX GPX | US$0,2804 | 1,14% | -3,27% | US$2.182.815 | US$1.454,30 | 7.785.806 GPX |
| 1188 |  Neutrino Index XTN | US$0,04120 | 18,93% | 31,81% | US$2.141.818 | US$34.097,57 | 51.980.734 XTN |
| 1189 |  Decentral Games ICE ICE | US$0,005005 | 0,73% | 6,60% | US$2.138.767 | US$51.241,02 | 427.334.567 ICE |
| 1190 |  Renewable Energy RET | US$0,000000000106 | 0,69% | -14,64% | US$2.124.093 | US$160.644 | 20.117.705.009.195.100 RET |
| 1191 |  Populous PPT | US$0,03966 | 9,97% | 11,29% | US$2.112.100 | US$259.295 | 53.252.246 PPT |
| 1192 |  Arix ARIX | US$0,2123 | 5,94% | -7,31% | US$2.104.794 | US$330.594 | 9.916.490 ARIX |
| 1193 |  TenX PAY | US$0,01015 | 3,25% | 24,77% | US$2.082.498 | US$12.070,98 | 205.218.256 PAY |
| 1194 |  BiFi BIFI | US$0,005350 | 4,87% | 1,80% | US$2.090.045 | US$12.521,89 | 390.645.468 BIFI |
| 1195 |  Prism PRISM | US$0,003561 | 0,95% | 0,53% | US$2.054.982 | US$8.874,12 | 577.152.438 PRISM |
| 1196 |  Portugal National Team Fan Token POR | US$0,6658 | -0,72% | -9,72% | US$2.065.784 | US$177.812 | 3.102.554 POR |
| 1197 |  Degenerator Meme MEME | US$73,56 | 0,01% | 10,13% | US$2.059.751 | - | 28.000 MEME |
| 1198 |  NFTb NFTB | US$0,008260 | 7,65% | -0,68% | US$2.060.228 | US$87.384,76 | 249.435.031 NFTB |
| 1199 |  Digix Gold Token DGX | US$38,20 | -0,51% | 0,29% | US$2.086.806 | US$30.778,55 | 54.623 DGX |
| 1200 |  Flamengo Fan Token MENGO | US$0,4451 | 0,76% | 8,15% | US$2.039.847 | US$28.041,11 | 4.582.740 MENGO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.