Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Idle IDLE | US$0,2657 | -2,80% | 3,01% | US$1.718.638 | US$1.875,65 | 6.468.195 IDLE |
| 1252 |  Ispolink ISP | US$0,0006232 | 1,34% | 11,57% | US$1.717.750 | US$425.615 | 2.756.425.785 ISP |
| 1253 |  PAID Network PAID | US$0,02082 | 4,37% | 50,42% | US$1.729.258 | US$46.571,52 | 83.070.175 PAID |
| 1254 |  Hord HORD | US$0,01926 | -0,99% | 4,71% | US$1.706.806 | US$91.947,47 | 88.615.986 HORD |
| 1255 |  YAM V3 YAM | US$0,1146 | -0,39% | 4,13% | US$1.689.633 | US$6.950,98 | 14.747.241 YAM |
| 1256 |  BitcoinZ BTCZ | US$0,0001341 | 15,60% | 17,80% | US$1.687.750 | US$75.295,22 | 12.582.801.724 BTCZ |
| 1257 |  Pleasure Coin NSFW | US$0,00006883 | 3,47% | -12,76% | US$1.686.253 | US$14.292,68 | 24.499.828.829 NSFW |
| 1258 |  ReapChain REAP | US$0,005473 | 4,03% | 34,64% | US$1.684.021 | US$410.159 | 307.700.000 REAP |
| 1259 |  DIGG DIGG | US$2.926,32 | 2,06% | 12,68% | US$1.679.492 | US$10.588,83 | 574 DIGG |
| 1260 |  ALLY ALY | US$0,0007317 | 3,15% | 17,99% | US$1.682.830 | US$6.794,38 | 2.300.000.000 ALY |
| 1261 |  42-coin 42 | US$39.877,70 | 2,50% | 16,50% | US$1.674.861 | - | 42 42 |
| 1262 |  Tokenomy TEN | US$0,008366 | -1,53% | -3,73% | US$1.673.293 | US$1.418,17 | 200.000.000 TEN |
| 1263 |  CBC.network CBC | US$0,01071 | 1,61% | 10,10% | US$1.668.895 | US$71.850,94 | 155.864.701 CBC |
| 1264 |  ArdCoin ARDX | US$0,006004 | 0,04% | 0,13% | US$1.667.908 | US$4,71 | 277.807.957 ARDX |
| 1265 |  carVertical CV | US$0,0002184 | 1,86% | 13,69% | US$1.665.548 | US$30.988,76 | 7.625.478.192 CV |
| 1266 |  KamPay KAMPAY | US$0,004037 | 2,87% | 7,54% | US$1.651.420 | US$56,21 | 409.090.982 KAMPAY |
| 1267 |  DigitalBits XDB | US$0,0005399 | 4,19% | 4,78% | US$1.650.295 | US$1.532.615 | 3.056.622.217 XDB |
| 1268 |  Einsteinium EMC2 | US$0,007362 | 11,82% | 11,84% | US$1.644.201 | US$394,30 | 223.335.061 EMC2 |
| 1269 |  Skycoin SKY | US$0,07454 | -0,03% | 7,48% | US$1.639.778 | US$0,9700 | 22.000.000 SKY |
| 1270 |  Strips Finance STRP | US$0,3944 | -9,47% | 3,18% | US$1.627.179 | US$10.992,59 | 4.125.963 STRP |
| 1271 |  pSTAKE Finance PSTAKE | US$0,03687 | -1,25% | -0,26% | US$1.634.877 | US$163.465 | 44.347.373 PSTAKE |
| 1272 |  Sonar PING | US$0,0006047 | 1,96% | -3,02% | US$1.634.837 | US$7.392,36 | 2.703.464.935 PING |
| 1273 |  Olyverse OLY | US$0,001212 | -0,49% | 20,54% | US$1.632.479 | US$11.611,56 | 1.347.029.039 OLY |
| 1274 |  KING KING | US$0,0001759 | -6,81% | 30,14% | US$1.630.201 | US$393.556 | 9.270.000.000 KING |
| 1275 |  Integral ITGR | US$0,01042 | -1,48% | -16,32% | US$1.627.529 | US$54.572,47 | 156.182.791 ITGR |
| 1276 |  Attila ATT | US$0,003610 | 8,20% | 12,53% | US$1.626.014 | US$5.033,66 | 450.382.736 ATT |
| 1277 |  Primecoin XPM | US$0,03560 | 2,50% | 13,96% | US$1.622.531 | US$1.320,08 | 45.582.247 XPM |
| 1278 |  VEMP VEMP | US$0,007327 | -5,23% | -12,91% | US$1.617.255 | US$411.324 | 220.723.250 VEMP |
| 1279 |  Xaurum XAUR | US$0,02270 | 5,35% | 21,42% | US$1.615.896 | US$27.580,99 | 71.186.049 XAUR |
| 1280 |  Construct STANDARD | US$0,2112 | 4,88% | -2,72% | US$1.610.148 | US$19.508,21 | 7.625.459 STANDARD |
| 1281 |  LGCY Network LGCY | US$0,0001265 | 2,84% | 5,27% | US$1.608.539 | US$12.451,39 | 12.713.925.827 LGCY |
| 1282 |  INT INT | US$0,003285 | -11,60% | 20,88% | US$1.598.502 | US$2.776.412 | 486.577.385 INT |
| 1283 |  PearDAO PEX | US$0,03053 | 0,94% | -5,64% | US$1.596.748 | US$69.755,60 | 52.300.308 PEX |
| 1284 |  FortKnoxster FKX | US$0,01060 | 1,98% | -15,56% | US$1.589.312 | US$32.223,64 | 150.000.000 FKX |
| 1285 |  WiFi Map WIFI | US$0,02566 | -3,29% | 0,59% | US$1.588.109 | US$100.869 | 61.884.071 WIFI |
| 1286 |  Woonkly Power WOOP | US$0,006934 | 2,18% | 21,42% | US$1.585.055 | US$262.434 | 228.584.357 WOOP |
| 1287 |  Unbound UNB | US$0,0008144 | -3,94% | 30,73% | US$1.570.823 | US$202.830 | 1.928.858.082 UNB |
| 1288 |  AurusX AX | US$0,9027 | -2,85% | -8,84% | US$1.566.884 | US$188.729 | 1.735.861 AX |
| 1289 |  RioDeFi RFUEL | US$0,004547 | 1,16% | 8,46% | US$1.566.841 | US$373.073 | 344.550.838 RFUEL |
| 1290 |  Cajutel CAJ | US$1,09 | -10,20% | 25,44% | US$1.469.539 | US$4.087,46 | 1.352.389 CAJ |
| 1291 |  SynchroBitcoin SNB | US$0,01958 | 2,15% | 13,91% | US$1.557.119 | US$4,29 | 79.535.231 SNB |
| 1292 |  DuckDaoDime DDIM | US$1,50 | 0,06% | -0,06% | US$1.553.294 | US$16.447,35 | 1.037.793 DDIM |
| 1293 |  UniLayer LAYER | US$0,05989 | 0,58% | 8,12% | US$1.549.402 | US$66.254,06 | 25.870.321 LAYER |
| 1294 |  STAKE STAKE | US$0,1828 | 1,72% | 11,35% | US$1.546.425 | US$76,85 | 8.460.044 STAKE |
| 1295 |  Razor Network RAZOR | US$0,004755 | -2,81% | -3,20% | US$1.560.932 | US$282.467 | 328.245.504 RAZOR |
| 1296 |  MintMe.com Coin MINTME | US$0,008236 | -0,97% | 20,39% | US$1.528.481 | US$21.136,39 | 185.590.144 MINTME |
| 1297 |  Revolt 2 Earn RVLT | US$0,00000002571 | -0,68% | 7,10% | US$1.537.813 | US$102.055 | 59.815.774.993.144 RVLT |
| 1298 |  Niftyx Protocol SHROOM | US$0,02989 | -5,79% | -0,03% | US$1.536.099 | US$2.381,82 | 51.386.058 SHROOM |
| 1299 |  Dingocoin DINGO | US$0,00001526 | 3,90% | 0,84% | US$1.535.059 | US$4.237,62 | 100.574.578.752 DINGO |
| 1300 |  VNX VNXLU | US$0,05457 | 173,31% | 173,87% | US$1.533.806 | US$10.157,21 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.