Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Solrise Finance SLRS | US$0,007939 | -3,19% | -2,22% | US$933.822 | US$10.349,36 | 117.617.469 SLRS |
| 1452 |  unFederalReserve eRSDL | US$0,002101 | -6,57% | 3,83% | US$925.531 | US$26.237,01 | 440.598.157 eRSDL |
| 1453 |  Cheems Inu (new) CINU | US$0,0001616 | 0,95% | 9,88% | US$925.113 | US$17.933,25 | 5.723.672.214 CINU |
| 1454 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002147 | -3,40% | -12,17% | US$922.718 | US$68.079,13 | 429.727.591 WOMBAT |
| 1455 |  NFT Art Finance NFTART | US$0,000000000036 | 3,91% | -18,59% | US$920.884 | US$100.319 | 25.282.174.668.987.600 NFTART |
| 1456 |  NewYorkCoin NYC | US$0,000006400 | -30,80% | -21,09% | US$920.125 | US$1.866,21 | 143.761.098.438 NYC |
| 1457 |  Ycash YEC | US$0,06554 | 6,29% | 20,19% | US$910.023 | US$362,57 | 13.884.259 YEC |
| 1458 |  ETHPad ETHPAD | US$0,004542 | 1,42% | 35,89% | US$905.737 | US$136,20 | 199.427.405 ETHPAD |
| 1459 |  Brother Music Platform BMP | US$0,0002067 | -1,21% | -4,32% | US$904.249 | US$444,70 | 4.375.000.000 BMP |
| 1460 |  Belt Finance BELT | US$0,09439 | 1,13% | 1,27% | US$901.474 | US$1.761,44 | 9.550.122 BELT |
| 1461 |  Edgeless EDG | US$0,007324 | 1,55% | -1,73% | US$894.649 | US$26,89 | 122.146.967 EDG |
| 1462 |  Empty Set Dollar ESD | US$0,002000 | 2,60% | 9,93% | US$892.208 | US$0,8400 | 446.012.145 ESD |
| 1463 |  Ertha ERTHA | US$0,002039 | 1,31% | 11,71% | US$890.773 | US$241.976 | 436.943.235 ERTHA |
| 1464 |  Spain National Fan Token SNFT | US$0,03822 | -5,73% | -12,05% | US$888.914 | US$92.988,28 | 23.255.000 SNFT |
| 1465 |  Viacoin VIA | US$0,03834 | -4,38% | 7,08% | US$888.611 | US$1.109,12 | 23.174.755 VIA |
| 1466 |  Aston Villa Fan Token AVL | US$0,7356 | 10,11% | 8,37% | US$887.218 | US$387.287 | 1.206.063 AVL |
| 1467 |  ACENT ACE | US$0,005335 | -5,63% | 8,82% | US$880.449 | US$270.825 | 165.039.997 ACE |
| 1468 |  hiBAYC HIBAYC | US$0,1474 | 1,35% | -5,55% | US$881.295 | US$127.414 | 5.980.000 HIBAYC |
| 1469 |  Jigstack STAK | US$0,0002192 | -0,54% | 8,17% | US$389.244 | US$1.222,13 | 1.775.763.939 STAK |
| 1470 |  Vexanium VEX | US$0,001192 | -1,27% | -2,10% | US$874.669 | US$56.964,56 | 733.642.279 VEX |
| 1471 |  AcknoLedger ACK | US$0,009988 | 0,88% | 0,81% | US$871.719 | US$147,84 | 87.273.555 ACK |
| 1472 |  Perth Mint Gold Token PMGT | US$1.926,33 | 0,26% | -0,59% | US$869.463 | US$9.773,29 | 451 PMGT |
| 1473 |  CRYPTO20 C20 | US$0,02134 | 2,60% | 9,93% | US$862.008 | US$11,96 | 40.393.856 C20 |
| 1474 |  AgeOfGods AOG | US$0,008313 | 9,72% | 5,49% | US$860.197 | US$697.840 | 103.474.429 AOG |
| 1475 |  hiDOODLES HIDOODLES | US$0,004025 | 1,49% | -1,13% | US$859.714 | US$106.799 | 213.617.000 HIDOODLES |
| 1476 |  Duck DAO (DLP Duck Token) DUCK | US$0,02712 | -0,66% | 5,22% | US$849.224 | US$724,16 | 31.319.195 DUCK |
| 1477 |  Everton Fan Token EFC | US$0,9041 | -5,91% | -2,47% | US$842.180 | US$95.941,58 | 931.541 EFC |
| 1478 |  bAlpha BALPHA | US$23,63 | 0,27% | 6,54% | US$425.332 | US$190,05 | 18.000 BALPHA |
| 1479 |  Dentacoin DCN | US$0,000001424 | -23,14% | -41,40% | US$837.176 | US$23,43 | 588.105.296.887 DCN |
| 1480 |  Strong STRONG | US$6,06 | -0,88% | 16,25% | US$837.249 | US$30.298,77 | 138.269 STRONG |
| 1481 |  Whiteheart WHITE | US$94,14 | 7,01% | 9,58% | US$836.672 | US$11.023,70 | 8.888 WHITE |
| 1482 |  Credits CS | US$0,003748 | -2,39% | -1,28% | US$837.477 | US$23.470,01 | 223.456.423 CS |
| 1483 |  Moeda Loyalty Points MDA | US$0,04244 | 0,72% | 9,20% | US$833.022 | US$138.341 | 19.628.888 MDA |
| 1484 |  Idavoll DAO IDV | US$0,0008990 | 7,60% | -8,96% | US$830.910 | US$20.318,09 | 924.278.318 IDV |
| 1485 |  Gamestarter GAME | US$0,02973 | 1,63% | 1,13% | US$827.156 | US$71.812,42 | 27.823.764 GAME |
| 1486 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4980 | 2,37% | -1,76% | US$826.575 | US$522.834 | 1.659.938 SAUBER |
| 1487 |  Ripio Credit Network RCN | US$0,001619 | 2,60% | 4,90% | US$822.924 | US$10.506,40 | 508.404.746 RCN |
| 1488 |  AllianceBlock ALBT | US$0,003523 | -0,06% | -19,50% | US$820.596 | US$6.417,00 | 232.955.783 ALBT |
| 1489 |  suterusu SUTER | US$0,0002098 | -5,42% | 3,74% | US$808.931 | US$10.981,72 | 3.855.040.000 SUTER |
| 1490 |  HEROcoin PLAY | US$0,003255 | -3,50% | 18,97% | US$809.218 | US$66.584,76 | 248.635.618 PLAY |
| 1491 |  S.C. Corinthians Fan Token SCCP | US$0,2907 | 5,15% | 11,53% | US$796.006 | US$59.253,36 | 2.737.862 SCCP |
| 1492 |  Revomon REVO | US$0,03241 | -0,73% | 1,06% | US$804.120 | US$18.285,34 | 24.810.137 REVO |
| 1493 |  blockbank BBANK | US$0,003790 | 17,36% | 22,56% | US$801.753 | US$194.705 | 211.561.980 BBANK |
| 1494 |  Signata SATA | US$0,01124 | -1,56% | 11,18% | US$800.936 | US$55,61 | 71.260.435 SATA |
| 1495 |  Chimpion BNANA | US$0,02520 | -20,75% | -23,82% | US$799.508 | US$134.146 | 31.727.387 BNANA |
| 1496 |  Feathercoin FTC | US$0,003374 | 2,50% | 16,50% | US$798.352 | - | 236.600.238 FTC |
| 1497 |  UnMarshal MARSH | US$0,1123 | 8,10% | 19,86% | US$796.694 | US$482.826 | 7.096.098 MARSH |
| 1498 |  Loser Coin LOWB | US$0,00001318 | -5,33% | -9,80% | US$794.530 | US$13.369,83 | 60.296.840.158 LOWB |
| 1499 |  Mogul Productions STARS | US$0,002559 | 0,84% | 16,75% | US$784.692 | US$203.396 | 306.657.541 STARS |
| 1500 |  ATLANT ATL | US$0,01448 | 130,37% | 11,61% | US$784.344 | - | 54.175.041 ATL |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.