Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Professional Fighters League Fan Token PFL | US$0,5969 | 3,77% | 16,89% | US$792.725 | US$24.949,69 | 1.328.061 PFL |
| 1502 |  Unistake UNISTAKE | US$0,003583 | -1,01% | 8,03% | US$781.113 | US$10.552,53 | 217.976.633 UNISTAKE |
| 1503 |  Bitswift BITS | US$0,2009 | 41,34% | 60,31% | US$780.510 | US$348,89 | 3.884.635 BITS |
| 1504 |  TenUp TUP | US$0,02471 | 1,45% | 0,62% | US$779.020 | US$65.050,60 | 31.524.012 TUP |
| 1505 |  Crust Shadow CSM | US$0,007768 | 3,86% | 19,76% | US$776.790 | US$4.010,81 | 100.000.000 CSM |
| 1506 |  FIBOS FO | US$0,0007198 | -5,40% | -5,21% | US$771.287 | US$62,67 | 1.071.593.128 FO |
| 1507 |  Aeon AEON | US$0,04831 | 2,50% | 16,50% | US$764.871 | - | 15.831.459 AEON |
| 1508 |  BitTube TUBE | US$0,002034 | 1,04% | 10,28% | US$763.447 | - | 375.405.589 TUBE |
| 1509 |  Essentia ESS | US$0,0005303 | -4,72% | 1,02% | US$757.635 | US$10.271,62 | 1.428.668.414 ESS |
| 1510 |  Internet of Energy Network IOEN | US$0,002397 | -0,43% | 16,44% | US$760.049 | US$12.396,53 | 317.051.435 IOEN |
| 1511 |  Virtue Poker VPP | US$0,007051 | -15,39% | 17,59% | US$754.384 | US$289,60 | 106.988.748 VPP |
| 1512 |  Tolar TOL | US$0,005150 | 0,05% | 0,09% | US$747.032 | US$10.328,09 | 145.051.916 TOL |
| 1513 |  Finblox FBX | US$0,003259 | -4,93% | 12,73% | US$746.163 | US$16.144,00 | 228.981.025 FBX |
| 1514 |  aiRight AIRI | US$0,002906 | -0,01% | 11,07% | US$744.643 | US$24.245,14 | 256.262.565 AIRI |
| 1515 |  Burency BUY | US$0,003825 | 3,75% | 9,80% | US$741.670 | US$42.095,91 | 193.878.224 BUY |
| 1516 |  CyberFi Token CFi | US$0,3192 | 2,80% | 8,24% | US$766.169 | US$9.359,68 | 2.400.000 CFi |
| 1517 |  Avocado DAO Token AVG | US$0,02899 | 0,96% | 13,83% | US$738.267 | US$48.998,19 | 25.468.016 AVG |
| 1518 |  SIRIN LABS Token SRN | US$0,001499 | 2,56% | 20,94% | US$737.460 | US$2.209,29 | 491.820.906 SRN |
| 1519 |  MoneroV XMV | US$0,2730 | 2,50% | 16,50% | US$737.124 | US$5,19 | 2.700.000 XMV |
| 1520 |  StrongHands SHND | US$0,00003976 | 1,29% | 11,02% | US$734.263 | - | 18.466.285.274 SHND |
| 1521 |  Opacity OPCT | US$0,009094 | 8,49% | 64,91% | US$731.705 | US$93.845,47 | 80.456.100 OPCT |
| 1522 |  My DeFi Pet DPET | US$0,02495 | -7,26% | -10,65% | US$732.734 | US$577.691 | 29.373.688 DPET |
| 1523 |  Aurigami PLY | US$0,0002224 | -0,62% | 1,50% | US$676.830 | US$23.593,17 | 3.043.073.564 PLY |
| 1524 |  Metrix Coin MRX | US$0,00004039 | 4,57% | 12,16% | US$725.787 | US$580,22 | 17.969.263.707 MRX |
| 1525 |  UCA Coin UCA | US$0,0003129 | -3,20% | 17,65% | US$722.259 | - | 2.308.373.935 UCA |
| 1526 |  SafeMoon Inu SMI | US$0,0000007215 | -6,97% | 0,78% | US$721.459 | US$8.987,45 | 1.000.000.000.000 SMI |
| 1527 |  LuaSwap LUA | US$0,003504 | -3,31% | -13,55% | US$721.523 | - | 205.930.666 LUA |
| 1528 |  Metaverse ETP ETP | US$0,008791 | 7,51% | -16,61% | US$719.588 | US$36.168,91 | 81.858.880 ETP |
| 1529 |  Levolution LEVL | US$0,005552 | 2,50% | -57,83% | US$720.003 | - | 129.678.864 LEVL |
| 1530 |  8PAY 8PAY | US$0,01198 | 2,65% | 4,44% | US$719.196 | US$805,18 | 60.010.875 8PAY |
| 1531 |  King Shiba KINGSHIB | US$0,002055 | 1,83% | -8,24% | US$719.423 | US$51.417,17 | 350.027.372 KINGSHIB |
| 1532 |  Newton NEW | US$0,00003505 | -5,77% | -8,43% | US$720.974 | US$122.961 | 20.571.994.592 NEW |
| 1533 |  Wagerr WGR | US$0,003309 | 1,49% | -2,60% | US$717.226 | US$43,12 | 216.761.204 WGR |
| 1534 |  NFT NFT | US$0,01938 | 41,72% | 17,30% | US$714.369 | US$1.172,85 | 36.863.404 NFT |
| 1535 |  FedoraCoin TIPS | US$0,000003361 | 0,30% | 4,36% | US$713.383 | US$8.512,10 | 212.269.865.434 TIPS |
| 1536 |  Corite CO | US$0,005818 | -1,30% | -6,61% | US$710.974 | US$81.003,08 | 122.199.592 CO |
| 1537 |  Blocknet BLOCK | US$0,07218 | -8,64% | 15,00% | US$708.673 | US$54,56 | 9.818.216 BLOCK |
| 1538 |  Lunar LNR | US$0,009527 | 0,28% | -3,68% | US$703.410 | US$168.128 | 73.830.967 LNR |
| 1539 |  ADAPad ADAPAD | US$0,005957 | 4,56% | 11,46% | US$700.793 | US$9.373,52 | 117.642.373 ADAPAD |
| 1540 |  New BitShares NBS | US$0,0002658 | 0,99% | -5,61% | US$693.094 | US$289.567 | 2.607.670.560 NBS |
| 1541 |  Genaro Network GNX | US$0,001071 | -10,89% | -18,58% | US$696.277 | US$12.780,00 | 650.000.000 GNX |
| 1542 |  Integritee Network TEER | US$0,1931 | 14,52% | 7,74% | US$690.038 | US$16.792,73 | 3.574.189 TEER |
| 1543 |  Double-A Chain AAC | US$0,002769 | 3,92% | 21,57% | US$692.190 | US$1.073.643 | 250.000.000 AAC |
| 1544 |  Duckies, the canary network for Yellow DUCKIES | US$0,01323 | -12,05% | -30,12% | US$689.387 | US$43.230,12 | 52.088.321 DUCKIES |
| 1545 |  DEEPSPACE DPS | US$0,01295 | 0,58% | 2,80% | US$684.723 | US$1.354,83 | 52.893.498 DPS |
| 1546 |  TrueFeedBack TFBX | US$0,0001864 | 34,51% | -0,41% | US$682.558 | US$31.106,92 | 3.661.430.200 TFBX |
| 1547 |  Handy HANDY | US$0,0007199 | 1,43% | 3,25% | US$681.017 | US$1.384,78 | 945.972.125 HANDY |
| 1548 |  Tulip Protocol TULIP | US$0,8340 | 0,93% | 1,01% | US$679.921 | US$12.128,36 | 815.206 TULIP |
| 1549 |  Unicly Hashmasks Collection UMASK | US$0,006726 | 0,96% | 10,18% | US$672.647 | - | 100.000.000 UMASK |
| 1550 |  Bitcoin Plus XBC | US$3,20 | -9,46% | 16,71% | US$672.559 | US$659,24 | 209.960 XBC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.